Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 18 | +0.41(+1.02%) |
Aug 22, 2024 | 40.50 | 40.54 | 40.50 | 40.54 | 172 | -0.28(-0.69%) |
Aug 21, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 7 | +0.37(+0.91%) |
Aug 20, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 4 | -0.78(-1.89%) |
Aug 19, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 43 | +0.23(+0.55%) |
Aug 16, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 509 | +0.36(+0.89%) |
Aug 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 2 | +0.37(+0.91%) |
Aug 14, 2024 | 40.24 | 40.28 | 40.24 | 40.28 | 192 | -0.63(-1.55%) |
Aug 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 2 | +0.40(+0.98%) |
Aug 12, 2024 | 40.77 | 40.88 | 40.44 | 40.51 | 6,007 | +0.27(+0.67%) |
Aug 09, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 100 | -0.18(-0.45%) |
Aug 08, 2024 | 40.16 | 40.42 | 40.16 | 40.42 | 315 | +0.83(+2.09%) |
Aug 07, 2024 | 39.89 | 39.89 | 39.60 | 39.60 | 463 | +0.23(+0.58%) |
Aug 06, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 25 | -0.42(-1.05%) |
Aug 05, 2024 | 39.33 | 39.90 | 39.33 | 39.79 | 526 | -0.32(-0.80%) |
Aug 02, 2024 | 40.12 | 40.12 | 40.03 | 40.11 | 252 | -0.03(-0.07%) |
Aug 01, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 7 | -0.59(-1.44%) |
Jul 31, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 78 | +0.89(+2.23%) |
Jul 30, 2024 | 39.85 | 39.86 | 39.83 | 39.83 | 427 | -0.34(-0.84%) |
Jul 29, 2024 | 40.06 | 40.27 | 40.06 | 40.17 | 3,112 | -0.21(-0.51%) |
Jul 26, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 160 | +0.10(+0.25%) |
Jul 25, 2024 | 40.19 | 40.31 | 40.19 | 40.28 | 3,329 | -0.28(-0.70%) |
Jul 24, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 3 | -0.34(-0.83%) |
Jul 23, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 22 | -0.90(-2.14%) |
Jul 22, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 9 | +0.47(+1.14%) |
Jul 19, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 100 | -0.12(-0.30%) |
Jul 18, 2024 | 41.80 | 41.80 | 41.45 | 41.45 | 3,193 | -0.38(-0.92%) |
Jul 17, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 4 | -0.40(-0.95%) |
Jul 16, 2024 | 42.17 | 42.23 | 42.15 | 42.23 | 4,166 | -0.02(-0.04%) |
Jul 15, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 57 | -0.81(-1.87%) |
Jul 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +0.15(+0.34%) |
Jul 11, 2024 | 43.08 | 43.08 | 42.91 | 42.91 | 204 | +0.74(+1.76%) |
Jul 10, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 40 | -0.02(-0.04%) |
Jul 09, 2024 | 42.00 | 42.18 | 42.00 | 42.18 | 495 | +0.56(+1.35%) |
Jul 08, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 4 | -0.17(-0.41%) |
Jul 05, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 102 | -0.61(-1.45%) |
Jul 03, 2024 | 42.30 | 42.40 | 42.30 | 42.40 | 247 | +0.50(+1.20%) |
Jul 02, 2024 | 41.91 | 41.91 | 41.90 | 41.90 | 205 | -0.03(-0.06%) |
Jul 01, 2024 | 41.83 | 41.93 | 41.83 | 41.93 | 306 | +0.30(+0.72%) |
Jun 28, 2024 | 41.70 | 41.70 | 41.63 | 41.63 | 668 | -0.08(-0.20%) |
Jun 27, 2024 | 41.82 | 41.82 | 41.71 | 41.71 | 237 | -0.67(-1.57%) |
Jun 26, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 406 | +0.15(+0.36%) |
Jun 25, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 100 | -0.49(-1.14%) |
Jun 24, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 65 | +0.31(+0.74%) |
Jun 21, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | -0.47(-1.10%) |
Jun 20, 2024 | 42.85 | 42.87 | 42.85 | 42.87 | 345 | -0.02(-0.04%) |
Jun 18, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 100 | +0.06(+0.14%) |
Jun 17, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 3 | +0.41(+0.97%) |
Jun 14, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.04(+0.09%) |
Jun 13, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 148 | -0.14(-0.32%) |
Jun 12, 2024 | 42.61 | 42.69 | 42.51 | 42.51 | 340 | +0.04(+0.08%) |
Jun 11, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 2 | -0.49(-1.14%) |
Jun 10, 2024 | 42.58 | 42.97 | 42.58 | 42.97 | 153 | +0.31(+0.74%) |
Jun 07, 2024 | 42.94 | 42.94 | 42.65 | 42.65 | 145 | -1.16(-2.64%) |
Jun 06, 2024 | 43.79 | 43.81 | 43.65 | 43.81 | 808 | +0.29(+0.66%) |
Jun 05, 2024 | 43.43 | 43.52 | 43.43 | 43.52 | 358 | +0.09(+0.21%) |
Jun 04, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 4 | +0.53(+1.23%) |