Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 50.40 | 50.42 | 50.32 | 50.42 | 3,325 | +0.08(+0.16%) |
Jul 30, 2024 | 50.32 | 50.36 | 50.29 | 50.34 | 38,419 | -0.01(-0.02%) |
Jul 29, 2024 | 50.34 | 50.38 | 50.30 | 50.35 | 21,568 | +0.01(+0.03%) |
Jul 26, 2024 | 50.31 | 50.35 | 50.30 | 50.34 | 7,388 | +0.15(+0.29%) |
Jul 25, 2024 | 50.26 | 50.34 | 50.18 | 50.19 | 45,745 | -0.06(-0.13%) |
Jul 24, 2024 | 50.27 | 50.35 | 50.21 | 50.25 | 18,919 | -0.03(-0.06%) |
Jul 23, 2024 | 50.30 | 50.35 | 50.21 | 50.28 | 16,794 | +0.03(+0.07%) |
Jul 22, 2024 | 50.30 | 50.30 | 50.25 | 50.25 | 6,102 | -0.08(-0.16%) |
Jul 19, 2024 | 50.29 | 50.47 | 50.29 | 50.33 | 15,648 | +0.04(+0.08%) |
Jul 18, 2024 | 50.31 | 50.32 | 50.28 | 50.29 | 10,276 | +0.01(+0.02%) |
Jul 17, 2024 | 50.30 | 50.32 | 50.26 | 50.28 | 16,720 | -0.03(-0.06%) |
Jul 16, 2024 | 50.27 | 50.33 | 50.27 | 50.31 | 10,739 | +0.11(+0.21%) |
Jul 15, 2024 | 50.23 | 50.26 | 50.20 | 50.20 | 36,901 | -0.03(-0.06%) |
Jul 12, 2024 | 50.26 | 50.28 | 50.18 | 50.23 | 34,142 | +0.00(+0.00%) |
Jul 11, 2024 | 50.23 | 50.24 | 50.15 | 50.23 | 10,827 | +0.06(+0.12%) |
Jul 10, 2024 | 50.56 | 50.56 | 50.13 | 50.17 | 19,687 | +0.01(+0.02%) |
Jul 09, 2024 | 50.13 | 50.17 | 50.12 | 50.16 | 15,497 | +0.02(+0.04%) |
Jul 08, 2024 | 50.15 | 50.15 | 50.11 | 50.14 | 10,445 | -0.04(-0.08%) |
Jul 05, 2024 | 50.05 | 50.18 | 50.05 | 50.18 | 40,023 | +0.09(+0.18%) |
Jul 03, 2024 | 50.02 | 50.09 | 50.01 | 50.09 | 2,252 | +0.09(+0.18%) |
Jul 02, 2024 | 50.00 | 50.01 | 49.94 | 50.00 | 40,948 | +0.07(+0.14%) |
Jul 01, 2024 | 49.90 | 49.93 | 49.88 | 49.93 | 13,797 | -0.03(-0.06%) |
Jun 28, 2024 | 49.96 | 49.99 | 49.95 | 49.96 | 22,890 | -0.07(-0.14%) |
Jun 27, 2024 | 49.97 | 50.04 | 49.96 | 50.03 | 8,701 | -0.01(-0.02%) |
Jun 26, 2024 | 50.00 | 50.05 | 49.98 | 50.04 | 9,602 | -0.03(-0.06%) |
Jun 25, 2024 | 50.06 | 50.08 | 50.04 | 50.07 | 20,093 | -0.00(-0.00%) |
Jun 24, 2024 | 50.04 | 50.07 | 50.02 | 50.07 | 12,398 | +0.03(+0.06%) |
Jun 21, 2024 | 49.99 | 50.04 | 49.99 | 50.04 | 24,600 | -0.02(-0.04%) |
Jun 20, 2024 | 50.04 | 50.06 | 50.03 | 50.06 | 16,301 | -0.01(-0.01%) |
Jun 18, 2024 | 50.05 | 50.11 | 49.97 | 50.07 | 28,350 | +0.03(+0.06%) |
Jun 17, 2024 | 50.07 | 50.21 | 50.02 | 50.04 | 37,347 | -0.04(-0.08%) |
Jun 14, 2024 | 50.05 | 50.08 | 49.94 | 50.08 | 14,910 | +0.02(+0.04%) |
Jun 13, 2024 | 50.03 | 50.06 | 50.01 | 50.06 | 15,437 | +0.08(+0.17%) |
Jun 12, 2024 | 49.94 | 49.99 | 49.77 | 49.98 | 37,467 | +0.15(+0.30%) |
Jun 11, 2024 | 49.79 | 49.84 | 49.79 | 49.83 | 5,484 | +0.02(+0.05%) |
Jun 10, 2024 | 49.82 | 49.84 | 49.71 | 49.80 | 50,547 | -0.02(-0.03%) |
Jun 07, 2024 | 49.82 | 49.87 | 49.82 | 49.82 | 12,640 | -0.06(-0.13%) |
Jun 06, 2024 | 49.76 | 49.94 | 49.76 | 49.88 | 45,267 | +0.05(+0.11%) |
Jun 05, 2024 | 49.83 | 49.87 | 49.76 | 49.83 | 35,278 | +0.09(+0.19%) |
Jun 04, 2024 | 49.69 | 49.76 | 49.68 | 49.73 | 18,145 | +0.08(+0.16%) |