Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 38 | -0.13(-0.23%) |
Sep 16, 2024 | 58.19 | 58.46 | 58.17 | 58.46 | 1,714 | +0.47(+0.81%) |
Sep 13, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 185 | +0.41(+0.70%) |
Sep 12, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 77 | +0.52(+0.91%) |
Sep 11, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 31 | +0.14(+0.25%) |
Sep 10, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 68 | -0.30(-0.53%) |
Sep 09, 2024 | 57.17 | 57.22 | 57.17 | 57.22 | 331 | +0.41(+0.71%) |
Sep 06, 2024 | 56.81 | 56.82 | 56.81 | 56.82 | 371 | -1.10(-1.89%) |
Sep 05, 2024 | 57.92 | 57.92 | 57.91 | 57.91 | 682 | +0.14(+0.24%) |
Sep 04, 2024 | 57.65 | 57.88 | 57.65 | 57.78 | 930 | -0.08(-0.14%) |
Sep 03, 2024 | 58.09 | 58.09 | 57.86 | 57.86 | 199 | -1.15(-1.95%) |
Aug 30, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 100 | +0.17(+0.29%) |
Aug 29, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 338 | +0.15(+0.25%) |
Aug 28, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 238 | -0.47(-0.80%) |
Aug 27, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 15 | +0.25(+0.42%) |
Aug 26, 2024 | 59.08 | 59.08 | 58.91 | 58.91 | 1,186 | -0.18(-0.30%) |
Aug 23, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 100 | +1.15(+1.99%) |
Aug 22, 2024 | 58.43 | 58.43 | 57.94 | 57.94 | 3,279 | -0.49(-0.84%) |
Aug 21, 2024 | 58.31 | 58.43 | 58.25 | 58.43 | 742 | +0.37(+0.64%) |
Aug 20, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 343 | -0.28(-0.47%) |
Aug 19, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 72 | +0.71(+1.22%) |
Aug 16, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 100 | +0.47(+0.83%) |
Aug 15, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 14 | +0.59(+1.04%) |
Aug 14, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 25 | +0.08(+0.14%) |
Aug 13, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 6 | +0.77(+1.39%) |
Aug 12, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55 | +0.12(+0.22%) |
Aug 09, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 105 | +0.36(+0.65%) |
Aug 08, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 89 | +0.85(+1.56%) |
Aug 07, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 24 | +0.35(+0.66%) |
Aug 06, 2024 | 53.74 | 54.03 | 53.74 | 54.03 | 2,974 | +0.09(+0.17%) |
Aug 05, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 246 | -1.59(-2.87%) |
Aug 02, 2024 | 55.86 | 55.86 | 55.51 | 55.54 | 581 | -1.00(-1.77%) |
Aug 01, 2024 | 57.39 | 57.44 | 56.54 | 56.54 | 1,978 | -1.38(-2.38%) |
Jul 31, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 381 | +0.81(+1.42%) |
Jul 30, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 764 | +0.12(+0.21%) |
Jul 29, 2024 | 57.20 | 57.20 | 56.99 | 56.99 | 1,454 | -0.20(-0.35%) |
Jul 26, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 100 | +0.67(+1.19%) |
Jul 25, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 11 | -0.19(-0.34%) |
Jul 24, 2024 | 57.09 | 57.09 | 56.71 | 56.71 | 3,439 | -0.68(-1.19%) |
Jul 23, 2024 | 57.44 | 57.44 | 57.38 | 57.40 | 590 | -0.39(-0.67%) |
Jul 22, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 50 | +0.47(+0.82%) |
Jul 19, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 100 | -0.49(-0.86%) |
Jul 18, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 109 | -0.52(-0.89%) |
Jul 17, 2024 | 58.40 | 58.40 | 58.33 | 58.33 | 897 | -0.17(-0.28%) |
Jul 16, 2024 | 58.11 | 58.49 | 58.11 | 58.49 | 776 | +0.35(+0.60%) |
Jul 15, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 108 | -0.37(-0.64%) |
Jul 12, 2024 | 58.69 | 58.69 | 58.52 | 58.52 | 297 | +0.39(+0.67%) |
Jul 11, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 30 | +0.43(+0.74%) |
Jul 10, 2024 | 57.60 | 57.70 | 57.60 | 57.70 | 377 | +0.53(+0.93%) |
Jul 09, 2024 | 57.00 | 57.24 | 57.00 | 57.17 | 469 | -0.18(-0.31%) |
Jul 08, 2024 | 57.45 | 57.45 | 57.34 | 57.34 | 369 | -0.33(-0.58%) |
Jul 05, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 100 | +0.21(+0.37%) |
Jul 03, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 311 | +0.74(+1.30%) |
Jul 02, 2024 | 56.66 | 56.73 | 56.66 | 56.73 | 143 | +0.14(+0.25%) |