Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.17(-0.70%) |
Sep 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 13 | -0.03(-0.12%) |
Sep 04, 2024 | 25.03 | 25.08 | 25.02 | 25.08 | 1,151 | -0.03(-0.13%) |
Sep 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 262 | -0.21(-0.82%) |
Aug 30, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 2,905 | +0.13(+0.53%) |
Aug 29, 2024 | 25.25 | 25.25 | 25.18 | 25.18 | 6,000 | -0.01(-0.03%) |
Aug 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1,040 | -0.04(-0.16%) |
Aug 27, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 145 | +0.04(+0.16%) |
Aug 26, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 2,703 | -0.01(-0.05%) |
Aug 23, 2024 | 25.16 | 25.20 | 25.16 | 25.20 | 4,560 | +0.10(+0.41%) |
Aug 22, 2024 | 25.16 | 25.17 | 25.10 | 25.10 | 4,456 | -0.09(-0.36%) |
Aug 21, 2024 | 25.17 | 25.19 | 25.16 | 25.19 | 3,206 | +0.03(+0.12%) |
Aug 20, 2024 | 25.20 | 25.20 | 25.15 | 25.16 | 3,245 | -0.01(-0.04%) |
Aug 19, 2024 | 25.13 | 25.17 | 25.11 | 25.17 | 861 | +0.05(+0.20%) |
Aug 16, 2024 | 25.09 | 25.16 | 25.09 | 25.12 | 2,664 | +0.05(+0.19%) |
Aug 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 500 | +0.08(+0.32%) |
Aug 14, 2024 | 24.93 | 25.00 | 24.93 | 24.99 | 5,729 | +0.08(+0.33%) |
Aug 13, 2024 | 24.87 | 24.92 | 24.87 | 24.91 | 1,141 | +0.16(+0.64%) |
Aug 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.19%) |
Aug 09, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.12(+0.49%) |
Aug 08, 2024 | 24.42 | 24.62 | 24.42 | 24.58 | 4,403 | +0.26(+1.06%) |
Aug 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.51%) |
Aug 06, 2024 | 24.35 | 24.47 | 24.33 | 24.45 | 5,979 | +0.20(+0.82%) |
Aug 05, 2024 | 23.84 | 24.38 | 23.84 | 24.25 | 2,857 | -0.42(-1.71%) |
Aug 02, 2024 | 24.61 | 24.67 | 24.52 | 24.67 | 37,597 | -0.19(-0.77%) |
Aug 01, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 511 | -0.12(-0.49%) |
Jul 31, 2024 | 25.00 | 25.00 | 24.98 | 24.99 | 3,101 | +0.10(+0.41%) |
Jul 30, 2024 | 24.85 | 24.88 | 24.82 | 24.88 | 5,187 | +0.00(+0.01%) |
Jul 29, 2024 | 24.80 | 24.89 | 24.80 | 24.88 | 127,300 | +0.04(+0.17%) |
Jul 26, 2024 | 24.85 | 24.87 | 24.84 | 24.84 | 7,210 | +0.10(+0.42%) |
Jul 25, 2024 | 24.87 | 24.90 | 24.74 | 24.74 | 12,033 | -0.04(-0.14%) |
Jul 24, 2024 | 24.83 | 24.83 | 24.77 | 24.77 | 1,504 | -0.17(-0.70%) |
Jul 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 12 | -0.01(-0.03%) |
Jul 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 161 | +0.11(+0.42%) |
Jul 19, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 223 | -0.04(-0.16%) |
Jul 18, 2024 | 24.97 | 24.97 | 24.89 | 24.89 | 271 | -0.08(-0.31%) |
Jul 17, 2024 | 24.96 | 24.97 | 24.95 | 24.96 | 2,040 | -0.08(-0.31%) |
Jul 16, 2024 | 25.05 | 25.06 | 25.04 | 25.04 | 1,242 | +0.02(+0.09%) |
Jul 15, 2024 | 25.03 | 25.05 | 25.02 | 25.02 | 3,255 | +0.01(+0.03%) |
Jul 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,686 | +0.05(+0.21%) |
Jul 11, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 6,498 | -0.04(-0.16%) |
Jul 10, 2024 | 24.99 | 25.01 | 24.99 | 25.00 | 9,460 | +0.07(+0.28%) |
Jul 09, 2024 | 24.97 | 24.97 | 24.93 | 24.93 | 1,711 | -0.01(-0.04%) |
Jul 08, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 13,318 | +0.00(+0.01%) |
Jul 05, 2024 | 24.92 | 24.95 | 24.92 | 24.94 | 5,475 | +0.05(+0.19%) |
Jul 03, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 1,770 | +0.03(+0.12%) |
Jul 02, 2024 | 24.83 | 24.86 | 24.82 | 24.86 | 444 | +0.05(+0.20%) |