Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | -0.86(-1.79%) |
Aug 01, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 20 | -0.16(-0.32%) |
Jul 31, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 51 | +0.07(+0.14%) |
Jul 30, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 2 | +0.41(+0.87%) |
Jul 29, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 32 | -0.00(-0.00%) |
Jul 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | +0.29(+0.61%) |
Jul 25, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -0.21(-0.45%) |
Jul 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 6 | -0.65(-1.36%) |
Jul 23, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 2 | -0.41(-0.84%) |
Jul 22, 2024 | 48.33 | 48.37 | 48.09 | 48.37 | 2,424 | +0.70(+1.47%) |
Jul 19, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 100 | +0.19(+0.41%) |
Jul 18, 2024 | 47.63 | 47.63 | 47.48 | 47.48 | 109 | +0.13(+0.28%) |
Jul 17, 2024 | 47.67 | 47.67 | 47.35 | 47.35 | 355 | -0.01(-0.02%) |
Jul 16, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 2 | +0.21(+0.44%) |
Jul 15, 2024 | 47.34 | 47.34 | 47.15 | 47.15 | 304 | -0.21(-0.44%) |
Jul 12, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 100 | +0.31(+0.67%) |
Jul 11, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 17 | +0.40(+0.85%) |
Jul 10, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 6 | +0.18(+0.38%) |
Jul 09, 2024 | 46.68 | 46.68 | 46.47 | 46.47 | 111 | -0.02(-0.04%) |
Jul 08, 2024 | 46.62 | 46.62 | 46.49 | 46.49 | 251 | -0.03(-0.07%) |
Jul 05, 2024 | 46.82 | 46.82 | 46.52 | 46.52 | 1,009 | -0.31(-0.67%) |
Jul 03, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 100 | +0.37(+0.80%) |
Jul 02, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 52 | +0.22(+0.48%) |
Jul 01, 2024 | 46.36 | 46.36 | 46.24 | 46.24 | 102 | -0.28(-0.60%) |
Jun 28, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 821 | +0.11(+0.23%) |
Jun 27, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 8 | +0.09(+0.20%) |
Jun 26, 2024 | 46.33 | 46.33 | 46.32 | 46.32 | 102 | -0.21(-0.44%) |
Jun 25, 2024 | 46.35 | 46.53 | 46.35 | 46.53 | 212 | +0.11(+0.23%) |
Jun 24, 2024 | 46.19 | 46.49 | 46.19 | 46.42 | 640 | +0.91(+2.01%) |
Jun 21, 2024 | 45.47 | 45.53 | 45.47 | 45.50 | 312 | -0.18(-0.38%) |
Jun 20, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 399 | +0.37(+0.82%) |
Jun 18, 2024 | 45.38 | 45.38 | 45.31 | 45.31 | 264 | +0.25(+0.56%) |
Jun 17, 2024 | 45.13 | 45.13 | 45.06 | 45.06 | 468 | -0.14(-0.30%) |
Jun 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 100 | -0.50(-1.10%) |
Jun 13, 2024 | 45.77 | 45.77 | 45.70 | 45.70 | 208 | -0.33(-0.72%) |
Jun 12, 2024 | 46.28 | 46.28 | 46.01 | 46.03 | 398 | +0.04(+0.09%) |
Jun 11, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 16 | -0.17(-0.38%) |
Jun 10, 2024 | 46.24 | 46.24 | 46.16 | 46.16 | 574 | +0.39(+0.85%) |
Jun 07, 2024 | 45.81 | 45.81 | 45.77 | 45.77 | 711 | -0.20(-0.44%) |
Jun 06, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 50 | -0.01(-0.01%) |
Jun 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 1 | +0.29(+0.65%) |
Jun 04, 2024 | 45.61 | 45.69 | 45.61 | 45.69 | 318 | +0.09(+0.21%) |