Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 100.83 | 101.05 | 100.83 | 101.05 | 1,964 | +0.05(+0.05%) |
Sep 20, 2024 | 100.71 | 101.00 | 100.59 | 101.00 | 489 | +0.47(+0.47%) |
Sep 19, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 17 | +1.65(+1.67%) |
Sep 18, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 5 | -0.46(-0.47%) |
Sep 17, 2024 | 100.06 | 100.06 | 99.34 | 99.34 | 320 | -0.31(-0.31%) |
Sep 16, 2024 | 99.48 | 99.69 | 99.48 | 99.65 | 459 | -0.09(-0.09%) |
Sep 13, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 141 | +0.86(+0.87%) |
Sep 12, 2024 | 98.09 | 98.88 | 98.07 | 98.88 | 791 | +0.82(+0.83%) |
Sep 11, 2024 | 96.66 | 98.06 | 95.69 | 98.06 | 863 | +1.57(+1.62%) |
Sep 10, 2024 | 95.92 | 96.49 | 95.83 | 96.49 | 2,242 | +0.68(+0.71%) |
Sep 09, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 78 | +1.33(+1.40%) |
Sep 06, 2024 | 96.21 | 96.21 | 94.49 | 94.49 | 210 | -2.31(-2.38%) |
Sep 05, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 48 | -0.02(-0.03%) |
Sep 04, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 19 | -0.26(-0.27%) |
Sep 03, 2024 | 99.06 | 99.06 | 97.08 | 97.08 | 311 | -3.10(-3.09%) |
Aug 30, 2024 | 100.02 | 100.21 | 100.02 | 100.18 | 315 | +1.32(+1.33%) |
Aug 29, 2024 | 99.82 | 99.82 | 98.86 | 98.86 | 207 | -0.10(-0.10%) |
Aug 28, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 5 | -0.68(-0.69%) |
Aug 27, 2024 | 99.68 | 99.70 | 99.60 | 99.65 | 610 | +0.69(+0.69%) |
Aug 26, 2024 | 99.86 | 99.86 | 98.53 | 98.97 | 502 | -1.28(-1.27%) |
Aug 23, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100 | +1.48(+1.50%) |
Aug 22, 2024 | 100.22 | 100.22 | 98.76 | 98.76 | 507 | -1.60(-1.59%) |
Aug 21, 2024 | 100.15 | 100.36 | 99.90 | 100.36 | 948 | +0.30(+0.30%) |
Aug 20, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 58 | -0.05(-0.05%) |
Aug 19, 2024 | 99.75 | 100.11 | 99.75 | 100.11 | 127 | +1.22(+1.24%) |
Aug 16, 2024 | 98.47 | 99.00 | 98.41 | 98.88 | 1,330 | +0.44(+0.45%) |
Aug 15, 2024 | 98.51 | 98.51 | 98.44 | 98.44 | 252 | +1.81(+1.88%) |
Aug 14, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 29 | +0.21(+0.22%) |
Aug 13, 2024 | 95.23 | 96.42 | 95.21 | 96.42 | 498 | +4.28(+4.65%) |
Aug 12, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 63 | -2.31(-2.45%) |
Aug 09, 2024 | 93.66 | 94.55 | 93.66 | 94.45 | 433 | +0.57(+0.61%) |
Aug 08, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 168 | +2.63(+2.88%) |
Aug 07, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 83 | -0.13(-0.14%) |
Aug 06, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 44 | +1.01(+1.11%) |
Aug 05, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 76 | -2.62(-2.82%) |
Aug 02, 2024 | 93.44 | 93.44 | 92.99 | 92.99 | 378 | -2.87(-3.00%) |
Aug 01, 2024 | 97.94 | 97.94 | 95.86 | 95.86 | 967 | -2.59(-2.63%) |
Jul 31, 2024 | 97.80 | 98.45 | 97.80 | 98.45 | 276 | +2.85(+2.98%) |
Jul 30, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 19 | -1.12(-1.15%) |
Jul 29, 2024 | 97.04 | 97.04 | 96.72 | 96.72 | 607 | -0.03(-0.03%) |
Jul 26, 2024 | 96.64 | 97.03 | 96.64 | 96.75 | 640 | +1.08(+1.12%) |
Jul 25, 2024 | 96.32 | 96.52 | 95.67 | 95.67 | 4,736 | -0.81(-0.84%) |
Jul 24, 2024 | 97.91 | 97.91 | 96.48 | 96.48 | 227 | -2.63(-2.65%) |
Jul 23, 2024 | 99.16 | 99.19 | 99.11 | 99.11 | 305 | -0.08(-0.08%) |
Jul 22, 2024 | 99.11 | 99.19 | 99.11 | 99.19 | 127 | +0.35(+0.36%) |
Jul 19, 2024 | 99.13 | 99.13 | 98.84 | 98.84 | 1,496 | -1.43(-1.43%) |
Jul 18, 2024 | 100.15 | 100.27 | 100.12 | 100.27 | 433 | -0.70(-0.69%) |
Jul 17, 2024 | 102.07 | 102.07 | 100.97 | 100.97 | 660 | -2.98(-2.87%) |
Jul 16, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 82 | +0.74(+0.72%) |
Jul 15, 2024 | 103.43 | 103.43 | 103.21 | 103.21 | 1,553 | +0.09(+0.09%) |
Jul 12, 2024 | 102.41 | 103.12 | 102.41 | 103.12 | 1,152 | +0.59(+0.57%) |
Jul 11, 2024 | 103.64 | 103.64 | 102.01 | 102.53 | 710 | -0.82(-0.79%) |
Jul 10, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 83 | +1.16(+1.14%) |
Jul 09, 2024 | 102.16 | 102.19 | 102.16 | 102.19 | 202 | -0.26(-0.25%) |
Jul 08, 2024 | 102.20 | 102.45 | 102.20 | 102.45 | 301 | +0.73(+0.71%) |
Jul 05, 2024 | 101.51 | 101.72 | 101.51 | 101.72 | 748 | +0.70(+0.69%) |
Jul 03, 2024 | 100.80 | 101.02 | 100.80 | 101.02 | 619 | +1.01(+1.01%) |
Jul 02, 2024 | 99.56 | 100.01 | 99.56 | 100.01 | 128 | +0.40(+0.40%) |