Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 26.21 | 26.22 | 26.20 | 26.21 | 27,411 | -0.02(-0.08%) |
Oct 11, 2024 | 26.22 | 26.23 | 26.21 | 26.23 | 87,296 | -0.01(-0.04%) |
Oct 10, 2024 | 26.23 | 26.25 | 26.22 | 26.24 | 66,646 | -0.02(-0.08%) |
Oct 09, 2024 | 26.22 | 26.26 | 26.21 | 26.26 | 152,347 | +0.03(+0.10%) |
Oct 08, 2024 | 26.22 | 26.24 | 26.22 | 26.23 | 98,126 | -0.00(-0.02%) |
Oct 07, 2024 | 26.22 | 26.25 | 26.21 | 26.24 | 89,044 | -0.04(-0.15%) |
Oct 04, 2024 | 26.29 | 26.29 | 26.22 | 26.28 | 469,235 | -0.02(-0.06%) |
Oct 03, 2024 | 26.32 | 26.32 | 26.29 | 26.30 | 143,425 | -0.02(-0.09%) |
Oct 02, 2024 | 26.28 | 26.33 | 26.27 | 26.32 | 118,443 | +0.02(+0.08%) |
Oct 01, 2024 | 26.29 | 26.30 | 26.27 | 26.30 | 31,869 | +0.04(+0.15%) |
Sep 30, 2024 | 26.25 | 26.27 | 26.24 | 26.26 | 83,131 | +0.00(+0.01%) |
Sep 27, 2024 | 26.23 | 26.26 | 26.21 | 26.26 | 21,032 | -0.01(-0.05%) |
Sep 26, 2024 | 26.22 | 26.29 | 26.22 | 26.27 | 67,293 | +0.05(+0.18%) |
Sep 25, 2024 | 26.27 | 26.27 | 26.22 | 26.23 | 43,430 | -0.01(-0.04%) |
Sep 24, 2024 | 26.25 | 26.25 | 26.23 | 26.23 | 17,450 | +0.00(+0.00%) |
Sep 23, 2024 | 26.23 | 26.25 | 26.22 | 26.23 | 19,143 | +0.02(+0.08%) |
Sep 20, 2024 | 26.28 | 26.28 | 26.21 | 26.21 | 32,949 | -0.04(-0.13%) |
Sep 19, 2024 | 26.28 | 26.28 | 26.23 | 26.25 | 40,803 | +0.01(+0.04%) |
Sep 18, 2024 | 26.26 | 26.27 | 26.24 | 26.24 | 21,503 | -0.02(-0.06%) |
Sep 17, 2024 | 26.25 | 26.26 | 26.25 | 26.25 | 88,501 | -0.03(-0.10%) |
Sep 16, 2024 | 26.25 | 26.28 | 26.24 | 26.28 | 23,092 | +0.03(+0.11%) |
Sep 13, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 52,000 | +0.04(+0.13%) |
Sep 12, 2024 | 26.22 | 26.22 | 26.21 | 26.21 | 19,729 | -0.00(-0.02%) |
Sep 11, 2024 | 26.25 | 26.26 | 26.19 | 26.22 | 432,430 | -0.05(-0.17%) |
Sep 10, 2024 | 26.24 | 26.27 | 26.24 | 26.27 | 22,919 | +0.02(+0.08%) |
Sep 09, 2024 | 26.21 | 26.25 | 26.21 | 26.25 | 132,665 | -0.01(-0.04%) |
Sep 06, 2024 | 26.22 | 26.34 | 26.21 | 26.25 | 897,709 | +0.04(+0.17%) |
Sep 05, 2024 | 26.18 | 26.21 | 26.18 | 26.21 | 48,800 | +0.00(+0.00%) |
Sep 04, 2024 | 26.17 | 26.22 | 26.17 | 26.21 | 134,450 | +0.02(+0.08%) |
Sep 03, 2024 | 26.17 | 26.22 | 26.17 | 26.19 | 196,701 | +0.02(+0.08%) |
Aug 30, 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 127,360 | +0.01(+0.03%) |
Aug 29, 2024 | 26.16 | 26.17 | 26.14 | 26.16 | 507,250 | +0.01(+0.02%) |
Aug 28, 2024 | 26.16 | 26.16 | 26.14 | 26.16 | 22,383 | -0.01(-0.02%) |
Aug 27, 2024 | 26.14 | 26.16 | 26.13 | 26.16 | 56,018 | +0.02(+0.06%) |
Aug 26, 2024 | 26.15 | 26.15 | 26.13 | 26.15 | 39,731 | +0.00(+0.02%) |
Aug 23, 2024 | 26.11 | 26.14 | 26.10 | 26.14 | 18,953 | +0.03(+0.10%) |
Aug 22, 2024 | 26.13 | 26.13 | 26.09 | 26.12 | 33,787 | +0.00(+0.00%) |
Aug 21, 2024 | 26.09 | 26.12 | 26.08 | 26.12 | 51,403 | +0.00(+0.02%) |
Aug 20, 2024 | 26.09 | 26.12 | 26.08 | 26.11 | 203,509 | +0.04(+0.15%) |
Aug 19, 2024 | 26.07 | 26.10 | 26.04 | 26.07 | 55,300 | -0.01(-0.04%) |
Aug 16, 2024 | 26.08 | 26.09 | 26.06 | 26.08 | 94,260 | +0.00(+0.02%) |
Aug 15, 2024 | 26.10 | 26.10 | 26.05 | 26.08 | 114,077 | -0.03(-0.11%) |
Aug 14, 2024 | 26.07 | 26.11 | 26.07 | 26.11 | 73,341 | +0.04(+0.17%) |
Aug 13, 2024 | 26.04 | 26.07 | 26.04 | 26.06 | 8,433 | -0.02(-0.06%) |
Aug 12, 2024 | 26.05 | 26.08 | 26.05 | 26.08 | 47,445 | +0.01(+0.04%) |
Aug 09, 2024 | 26.02 | 26.07 | 26.02 | 26.07 | 12,877 | +0.03(+0.11%) |
Aug 08, 2024 | 26.05 | 26.05 | 26.03 | 26.04 | 81,685 | -0.04(-0.15%) |
Aug 07, 2024 | 26.09 | 26.10 | 26.05 | 26.08 | 65,197 | -0.02(-0.08%) |
Aug 06, 2024 | 26.06 | 26.11 | 26.06 | 26.10 | 32,963 | +0.00(+0.00%) |
Aug 05, 2024 | 26.01 | 26.10 | 26.01 | 26.10 | 162,031 | +0.00(+0.02%) |
Aug 02, 2024 | 26.09 | 26.09 | 26.05 | 26.09 | 22,737 | +0.10(+0.38%) |