Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 2 | +0.08(+0.34%) |
Aug 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.04(+0.20%) |
Aug 14, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 2 | -0.25(-1.13%) |
Aug 13, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.16(+0.74%) |
Aug 12, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | -0.00(-0.01%) |
Aug 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.38%) |
Aug 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.13(+0.60%) |
Aug 07, 2024 | 22.15 | 22.15 | 22.10 | 22.10 | 321 | +0.06(+0.27%) |
Aug 06, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.13(-0.58%) |
Aug 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.20(-0.88%) |
Aug 02, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.04(+0.16%) |
Aug 01, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.42(-1.83%) |
Jul 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.67(+3.05%) |
Jul 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.03(-0.16%) |
Jul 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | -0.38(-1.67%) |
Jul 26, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.21(+0.93%) |
Jul 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 20 | -0.11(-0.49%) |
Jul 24, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 4 | -0.18(-0.81%) |
Jul 23, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 7 | -0.61(-2.65%) |
Jul 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | +0.11(+0.48%) |
Jul 19, 2024 | 23.20 | 23.20 | 23.07 | 23.07 | 401 | -0.12(-0.53%) |
Jul 18, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.03(-0.12%) |
Jul 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.02(+0.09%) |
Jul 16, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 82 | +0.13(+0.54%) |
Jul 15, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.13(-0.58%) |
Jul 12, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | -0.04(-0.15%) |
Jul 11, 2024 | 23.15 | 23.25 | 23.11 | 23.25 | 1,337 | +0.37(+1.62%) |
Jul 10, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 4 | +0.01(+0.04%) |
Jul 09, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.36(+1.58%) |
Jul 08, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 2 | -0.26(-1.14%) |
Jul 05, 2024 | 22.72 | 22.78 | 22.72 | 22.78 | 213 | -0.14(-0.61%) |
Jul 03, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.11(-0.48%) |
Jul 02, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 36 | -0.16(-0.71%) |
Jul 01, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 35 | -0.01(-0.02%) |
Jun 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.01(-0.06%) |
Jun 27, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 2 | -0.29(-1.25%) |
Jun 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) |
Jun 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 2 | -0.27(-1.14%) |
Jun 24, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 31 | +0.00(+0.00%) |
Jun 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.05(-0.19%) |
Jun 20, 2024 | 23.69 | 23.71 | 23.60 | 23.71 | 691 | -0.58(-2.39%) |
Jun 18, 2024 | 24.34 | 24.34 | 24.29 | 24.29 | 1,000 | +0.03(+0.14%) |
Jun 17, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.12(+0.49%) |
Jun 14, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.05(+0.19%) |
Jun 13, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2 | -0.09(-0.36%) |
Jun 12, 2024 | 24.18 | 24.18 | 24.17 | 24.18 | 945 | +0.06(+0.25%) |
Jun 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 16 | -0.18(-0.76%) |
Jun 10, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | +0.05(+0.20%) |
Jun 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.36(-1.47%) |
Jun 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.07(+0.29%) |
Jun 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | -0.15(-0.61%) |
Jun 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 14 | +0.42(+1.74%) |