Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.88(+3.18%) |
Aug 22, 2024 | 27.93 | 27.93 | 27.65 | 27.65 | 112 | -0.29(-1.05%) |
Aug 21, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.26(+0.93%) |
Aug 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 20 | -0.41(-1.46%) |
Aug 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 3 | +0.39(+1.40%) |
Aug 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.06(-0.21%) |
Aug 15, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 2 | +0.50(+1.84%) |
Aug 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 38 | -0.04(-0.13%) |
Aug 13, 2024 | 27.26 | 27.30 | 27.26 | 27.30 | 115 | +0.35(+1.30%) |
Aug 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 20 | +0.20(+0.74%) |
Aug 09, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) |
Aug 08, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.71(+2.73%) |
Aug 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 95 | -0.05(-0.20%) |
Aug 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 5 | +0.21(+0.83%) |
Aug 05, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 10 | -0.66(-2.47%) |
Aug 02, 2024 | 26.48 | 26.57 | 26.48 | 26.57 | 119 | -1.02(-3.71%) |
Aug 01, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 19 | -0.77(-2.70%) |
Jul 31, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 34 | +0.62(+2.23%) |
Jul 30, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | -0.11(-0.38%) |
Jul 29, 2024 | 28.06 | 28.06 | 27.85 | 27.85 | 320 | -0.38(-1.34%) |
Jul 26, 2024 | 28.25 | 28.25 | 28.23 | 28.23 | 612 | +0.39(+1.40%) |
Jul 25, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 6 | +0.17(+0.61%) |
Jul 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.24(-0.87%) |
Jul 23, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.12(-0.44%) |
Jul 22, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | -0.07(-0.25%) |
Jul 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.15(-0.55%) |
Jul 18, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2 | -0.41(-1.42%) |
Jul 17, 2024 | 28.74 | 28.74 | 28.66 | 28.66 | 482 | -0.44(-1.50%) |
Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 2 | +0.30(+1.04%) |
Jul 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | -0.39(-1.32%) |
Jul 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 100 | +0.35(+1.21%) |
Jul 11, 2024 | 28.66 | 28.85 | 28.56 | 28.84 | 26,075 | +0.57(+2.00%) |
Jul 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 16 | +0.22(+0.80%) |
Jul 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.18(-0.63%) |
Jul 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | -0.07(-0.25%) |
Jul 05, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.11(-0.39%) |
Jul 03, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.56(+2.00%) |
Jul 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 24 | +0.11(+0.39%) |
Jul 01, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | -0.16(-0.58%) |
Jun 28, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.33(-1.16%) |
Jun 27, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | +0.01(+0.03%) |
Jun 26, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 18 | -0.10(-0.35%) |
Jun 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 2 | -0.35(-1.21%) |
Jun 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 85 | +0.52(+1.86%) |
Jun 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | -0.12(-0.44%) |
Jun 20, 2024 | 28.06 | 28.30 | 28.06 | 28.27 | 526 | +0.20(+0.70%) |
Jun 18, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.15(+0.55%) |
Jun 17, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 78 | -0.20(-0.71%) |
Jun 14, 2024 | 28.25 | 28.25 | 28.12 | 28.12 | 352 | -0.54(-1.89%) |
Jun 13, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.57(-1.96%) |
Jun 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 31 | +0.01(+0.04%) |
Jun 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 6 | -0.16(-0.54%) |
Jun 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.50(+1.75%) |
Jun 07, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | -0.52(-1.76%) |
Jun 06, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 35 | +0.15(+0.51%) |
Jun 05, 2024 | 29.05 | 29.24 | 29.05 | 29.24 | 254 | +0.17(+0.59%) |
Jun 04, 2024 | 29.08 | 29.08 | 29.07 | 29.07 | 213 | -0.78(-2.62%) |