Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 303 | +0.08(+0.37%) |
Aug 15, 2024 | 21.86 | 21.86 | 21.79 | 21.79 | 116 | +0.34(+1.60%) |
Aug 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 25 | +0.02(+0.09%) |
Aug 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 53 | +0.18(+0.83%) |
Aug 12, 2024 | 21.30 | 21.30 | 21.25 | 21.25 | 739 | -0.19(-0.90%) |
Aug 09, 2024 | 21.48 | 21.48 | 21.38 | 21.44 | 406 | -0.13(-0.62%) |
Aug 08, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 27 | +0.48(+2.29%) |
Aug 07, 2024 | 21.36 | 21.36 | 21.09 | 21.09 | 221 | -0.08(-0.38%) |
Aug 06, 2024 | 21.32 | 21.32 | 21.17 | 21.17 | 104 | +0.26(+1.25%) |
Aug 05, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 71 | -0.36(-1.69%) |
Aug 02, 2024 | 22.24 | 22.24 | 21.27 | 21.27 | 278 | -0.65(-2.97%) |
Aug 01, 2024 | 21.88 | 21.92 | 21.88 | 21.92 | 214 | -0.18(-0.80%) |
Jul 31, 2024 | 21.93 | 22.27 | 21.93 | 22.10 | 1,026 | +0.06(+0.26%) |
Jul 30, 2024 | 22.06 | 22.06 | 22.04 | 22.04 | 102 | +0.24(+1.09%) |
Jul 29, 2024 | 21.98 | 21.98 | 21.80 | 21.80 | 101 | -0.07(-0.33%) |
Jul 26, 2024 | 21.90 | 21.90 | 21.87 | 21.87 | 334 | +0.03(+0.13%) |
Jul 25, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 20 | +0.41(+1.93%) |
Jul 24, 2024 | 21.49 | 21.74 | 21.39 | 21.43 | 6,952 | -0.13(-0.61%) |
Jul 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 41 | -0.17(-0.79%) |
Jul 22, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 25 | +0.17(+0.77%) |
Jul 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.06(+0.30%) |
Jul 18, 2024 | 21.96 | 21.96 | 21.50 | 21.50 | 108 | -0.44(-2.02%) |
Jul 17, 2024 | 21.91 | 21.95 | 21.90 | 21.95 | 7,499 | -0.24(-1.07%) |
Jul 16, 2024 | 22.05 | 22.18 | 21.91 | 22.18 | 452 | +0.55(+2.54%) |
Jul 15, 2024 | 21.48 | 21.63 | 21.48 | 21.63 | 126 | +0.33(+1.54%) |
Jul 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | +0.28(+1.35%) |
Jul 11, 2024 | 20.70 | 21.02 | 20.70 | 21.02 | 117 | +0.55(+2.68%) |
Jul 10, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 154 | +0.25(+1.24%) |
Jul 09, 2024 | 20.23 | 20.23 | 20.22 | 20.22 | 5,122 | -0.30(-1.46%) |
Jul 08, 2024 | 20.46 | 20.52 | 20.46 | 20.52 | 130 | -0.03(-0.12%) |
Jul 05, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | -0.20(-0.98%) |
Jul 03, 2024 | 20.81 | 20.81 | 20.75 | 20.75 | 182 | +0.21(+1.02%) |
Jul 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 117 | +0.04(+0.22%) |
Jul 01, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 9 | -0.08(-0.41%) |
Jun 28, 2024 | 20.67 | 20.67 | 20.58 | 20.58 | 705 | +0.15(+0.73%) |
Jun 27, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 266 | -0.04(-0.20%) |
Jun 26, 2024 | 20.62 | 20.62 | 20.47 | 20.47 | 214 | -0.05(-0.23%) |
Jun 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 8 | -0.00(-0.01%) |
Jun 24, 2024 | 20.72 | 20.72 | 20.52 | 20.52 | 308 | +0.09(+0.44%) |
Jun 21, 2024 | 20.49 | 20.49 | 20.43 | 20.43 | 789 | -0.01(-0.05%) |
Jun 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 291 | +0.15(+0.74%) |
Jun 18, 2024 | 20.39 | 20.39 | 20.29 | 20.29 | 750 | -0.03(-0.15%) |
Jun 17, 2024 | 20.21 | 20.35 | 20.21 | 20.32 | 883 | +0.19(+0.94%) |
Jun 14, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 257 | -0.17(-0.84%) |
Jun 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 252 | -0.27(-1.33%) |
Jun 12, 2024 | 20.84 | 20.84 | 20.57 | 20.57 | 192 | +0.06(+0.31%) |
Jun 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 287 | -0.25(-1.20%) |
Jun 10, 2024 | 20.70 | 20.76 | 20.68 | 20.76 | 2,871 | +0.19(+0.92%) |
Jun 07, 2024 | 20.68 | 20.68 | 20.57 | 20.57 | 393 | -0.13(-0.65%) |
Jun 06, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -0.05(-0.22%) |
Jun 05, 2024 | 20.76 | 20.76 | 20.75 | 20.75 | 118 | +0.23(+1.14%) |
Jun 04, 2024 | 20.50 | 20.59 | 20.50 | 20.52 | 7,305 | +0.02(+0.07%) |