Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.53 | 25.61 | 25.53 | 25.56 | 13,292 | +0.05(+0.20%) |
Aug 13, 2024 | 25.48 | 25.55 | 25.48 | 25.51 | 85,348 | +0.10(+0.40%) |
Aug 12, 2024 | 25.34 | 25.43 | 25.34 | 25.41 | 96,666 | +0.07(+0.29%) |
Aug 09, 2024 | 25.37 | 25.38 | 25.33 | 25.34 | 1,310 | +0.03(+0.12%) |
Aug 08, 2024 | 25.28 | 25.42 | 25.28 | 25.31 | 68,644 | +0.01(+0.02%) |
Aug 07, 2024 | 25.33 | 25.37 | 25.28 | 25.30 | 33,897 | -0.12(-0.47%) |
Aug 06, 2024 | 25.46 | 25.65 | 25.35 | 25.42 | 93,990 | -0.11(-0.43%) |
Aug 05, 2024 | 25.56 | 25.71 | 25.51 | 25.53 | 26,293 | +0.01(+0.04%) |
Aug 02, 2024 | 25.43 | 25.62 | 25.43 | 25.52 | 17,321 | +0.24(+0.95%) |
Aug 01, 2024 | 25.18 | 25.41 | 25.18 | 25.28 | 20,166 | +0.12(+0.48%) |
Jul 31, 2024 | 25.11 | 25.21 | 25.10 | 25.16 | 25,585 | +0.02(+0.06%) |
Jul 30, 2024 | 25.12 | 25.17 | 25.10 | 25.14 | 17,160 | +0.04(+0.18%) |
Jul 29, 2024 | 25.09 | 25.20 | 25.09 | 25.10 | 58,491 | +0.03(+0.12%) |
Jul 26, 2024 | 25.06 | 25.13 | 25.05 | 25.07 | 14,449 | +0.07(+0.27%) |
Jul 25, 2024 | 24.93 | 25.08 | 24.93 | 25.00 | 68,402 | +0.06(+0.25%) |
Jul 24, 2024 | 25.02 | 25.05 | 24.92 | 24.94 | 11,136 | -0.06(-0.25%) |
Jul 23, 2024 | 25.02 | 25.03 | 25.00 | 25.00 | 9,776 | +0.02(+0.09%) |
Jul 22, 2024 | 24.99 | 25.08 | 24.95 | 24.98 | 21,149 | -0.05(-0.19%) |
Jul 19, 2024 | 25.01 | 25.04 | 24.92 | 25.03 | 19,258 | -0.06(-0.23%) |
Jul 18, 2024 | 25.11 | 25.11 | 25.07 | 25.09 | 18,700 | -0.04(-0.16%) |
Jul 17, 2024 | 25.00 | 25.16 | 25.00 | 25.12 | 153,441 | +0.04(+0.16%) |
Jul 16, 2024 | 24.99 | 25.12 | 24.99 | 25.09 | 8,887 | +0.06(+0.24%) |
Jul 15, 2024 | 25.00 | 25.07 | 25.00 | 25.02 | 9,976 | -0.10(-0.38%) |
Jul 12, 2024 | 25.04 | 25.12 | 25.04 | 25.12 | 3,069 | +0.11(+0.44%) |
Jul 11, 2024 | 25.04 | 25.05 | 25.00 | 25.01 | 17,976 | +0.10(+0.40%) |
Jul 10, 2024 | 24.90 | 24.91 | 24.84 | 24.91 | 14,201 | +0.07(+0.27%) |
Jul 09, 2024 | 24.83 | 24.87 | 24.81 | 24.84 | 9,442 | -0.03(-0.11%) |
Jul 08, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 4,191 | +0.01(+0.04%) |
Jul 05, 2024 | 24.82 | 24.86 | 24.81 | 24.86 | 35,149 | +0.14(+0.59%) |
Jul 03, 2024 | 24.67 | 24.77 | 24.62 | 24.71 | 31,042 | +0.09(+0.35%) |
Jul 02, 2024 | 24.62 | 24.63 | 24.59 | 24.63 | 11,283 | +0.06(+0.24%) |
Jul 01, 2024 | 24.61 | 24.64 | 24.51 | 24.57 | 37,051 | -0.21(-0.85%) |
Jun 28, 2024 | 24.79 | 24.81 | 24.74 | 24.78 | 202,110 | +0.03(+0.11%) |
Jun 27, 2024 | 24.79 | 24.83 | 24.75 | 24.75 | 12,054 | -0.01(-0.04%) |
Jun 26, 2024 | 24.74 | 24.77 | 24.74 | 24.77 | 16,121 | -0.09(-0.36%) |
Jun 25, 2024 | 24.81 | 24.88 | 24.80 | 24.85 | 26,668 | -0.01(-0.04%) |
Jun 24, 2024 | 24.82 | 24.87 | 24.78 | 24.86 | 20,632 | +0.06(+0.24%) |
Jun 21, 2024 | 24.77 | 24.85 | 24.77 | 24.80 | 9,788 | -0.03(-0.12%) |
Jun 20, 2024 | 24.77 | 24.84 | 24.73 | 24.83 | 10,840 | +0.03(+0.12%) |
Jun 18, 2024 | 24.80 | 24.85 | 24.77 | 24.80 | 34,085 | +0.02(+0.08%) |
Jun 17, 2024 | 24.74 | 24.78 | 24.72 | 24.78 | 6,079 | -0.07(-0.28%) |
Jun 14, 2024 | 24.81 | 24.86 | 24.81 | 24.85 | 17,345 | +0.05(+0.20%) |
Jun 13, 2024 | 24.77 | 24.82 | 24.77 | 24.80 | 10,209 | +0.13(+0.52%) |
Jun 12, 2024 | 24.74 | 24.74 | 24.68 | 24.68 | 5,660 | +0.07(+0.28%) |
Jun 11, 2024 | 24.50 | 24.62 | 24.50 | 24.61 | 36,139 | +0.09(+0.37%) |
Jun 10, 2024 | 24.49 | 24.58 | 24.49 | 24.52 | 7,426 | -0.04(-0.16%) |
Jun 07, 2024 | 24.61 | 24.62 | 24.56 | 24.56 | 7,005 | -0.15(-0.60%) |
Jun 06, 2024 | 24.71 | 24.75 | 24.70 | 24.71 | 3,284 | +0.00(+0.00%) |
Jun 05, 2024 | 24.65 | 24.75 | 24.64 | 24.71 | 27,269 | +0.05(+0.20%) |
Jun 04, 2024 | 24.62 | 24.66 | 24.62 | 24.66 | 186,112 | +0.21(+0.86%) |