Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.9465 | 0.9500 | 0.9001 | 0.9500 | 1,281 | +0.02(+2.70%) |
Oct 10, 2024 | 0.9900 | 0.9900 | 0.8300 | 0.9250 | 5,598 | -0.06(-6.57%) |
Oct 09, 2024 | 0.9950 | 0.9999 | 0.9900 | 0.9900 | 1,859 | -0.01(-0.50%) |
Oct 08, 2024 | 1.000 | 1.000 | 0.9900 | 0.9950 | 6,181 | +0.01(+0.51%) |
Oct 07, 2024 | 1.000 | 1.025 | 0.9900 | 0.9900 | 4,041 | -0.01(-1.00%) |
Oct 04, 2024 | 1.020 | 1.065 | 1.000 | 1.000 | 55,177 | +0.00(+0.00%) |
Oct 03, 2024 | 1.040 | 1.060 | 1.000 | 1.000 | 4,314 | -0.01(-0.99%) |
Oct 02, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 6,598 | +0.00(+0.00%) |
Oct 01, 2024 | 1.100 | 1.110 | 1.000 | 1.010 | 28,969 | -0.08(-7.34%) |
Sep 30, 2024 | 1.170 | 1.170 | 1.000 | 1.090 | 28,810 | -0.01(-0.83%) |
Sep 27, 2024 | 1.050 | 1.130 | 0.9974 | 1.099 | 49,199 | -0.00(-0.08%) |
Sep 26, 2024 | 1.020 | 1.100 | 1.000 | 1.100 | 45,928 | +0.00(+0.02%) |
Sep 25, 2024 | 1.060 | 1.100 | 1.060 | 1.100 | 3,345 | -0.00(-0.02%) |
Sep 24, 2024 | 1.030 | 1.120 | 1.030 | 1.100 | 17,013 | +0.00(+0.00%) |
Sep 23, 2024 | 1.150 | 1.150 | 0.9900 | 1.100 | 37,588 | -0.00(-0.11%) |
Sep 20, 2024 | 1.010 | 1.150 | 1.000 | 1.101 | 22,342 | +0.12(+12.37%) |
Sep 19, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 1,230 | +0.03(+3.34%) |
Sep 18, 2024 | 1.000 | 1.060 | 0.9400 | 0.9483 | 2,407 | -0.06(-6.11%) |
Sep 17, 2024 | 0.9200 | 1.100 | 0.9057 | 1.010 | 16,108 | +0.00(+0.00%) |
Sep 16, 2024 | 0.9100 | 1.100 | 0.9099 | 1.010 | 11,319 | +0.01(+1.00%) |
Sep 13, 2024 | 1.030 | 1.090 | 0.9597 | 1.000 | 9,428 | +0.05(+5.26%) |
Sep 12, 2024 | 1.100 | 1.100 | 0.8500 | 0.9500 | 59,821 | -0.02(-2.12%) |
Sep 11, 2024 | 1.000 | 1.100 | 0.9470 | 0.9706 | 8,653 | -0.08(-7.56%) |
Sep 10, 2024 | 0.8300 | 1.150 | 0.8300 | 1.050 | 25,383 | +0.20(+23.24%) |
Sep 09, 2024 | 0.9000 | 0.9811 | 0.8520 | 0.8520 | 5,301 | -0.01(-1.39%) |
Sep 06, 2024 | 0.8700 | 0.8700 | 0.8640 | 0.8640 | 1,229 | +0.02(+2.86%) |
Sep 05, 2024 | 1.010 | 1.010 | 0.8400 | 0.8400 | 10,324 | -0.07(-7.83%) |
Sep 04, 2024 | 0.9800 | 0.9800 | 0.9114 | 0.9114 | 712 | -0.09(-8.86%) |
Sep 03, 2024 | 1.040 | 1.040 | 0.9100 | 1.000 | 12,929 | -0.03(-2.91%) |
Aug 30, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 2,793 | +0.01(+0.49%) |
Aug 29, 2024 | 1.030 | 1.120 | 1.025 | 1.025 | 1,023 | +0.03(+3.54%) |
Aug 28, 2024 | 0.9300 | 0.9901 | 0.9101 | 0.9900 | 1,970 | -0.01(-1.01%) |
Aug 27, 2024 | 0.9803 | 1.000 | 0.9326 | 1.000 | 15,663 | -0.03(-2.90%) |
Aug 26, 2024 | 1.000 | 1.040 | 0.9400 | 1.030 | 22,516 | -0.01(-0.96%) |
Aug 23, 2024 | 1.120 | 1.140 | 1.020 | 1.040 | 17,508 | -0.08(-7.14%) |
Aug 22, 2024 | 1.130 | 1.210 | 0.9800 | 1.120 | 80,678 | -0.08(-6.67%) |
Aug 21, 2024 | 1.190 | 1.220 | 1.110 | 1.200 | 8,165 | -0.01(-0.83%) |
Aug 20, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 367 | +0.01(+0.75%) |
Aug 19, 2024 | 1.201 | 1.201 | 1.200 | 1.201 | 1,014 | +0.00(+0.08%) |
Aug 16, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 613 | -0.05(-4.00%) |
Aug 15, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 1,077 | -0.08(-6.02%) |
Aug 14, 2024 | 1.180 | 1.330 | 1.180 | 1.330 | 1,428 | +0.10(+7.83%) |
Aug 13, 2024 | 1.400 | 1.400 | 1.065 | 1.233 | 20,990 | -0.07(-5.49%) |
Aug 12, 2024 | 1.365 | 1.435 | 1.230 | 1.305 | 22,943 | -0.07(-4.74%) |
Aug 09, 2024 | 1.430 | 1.430 | 1.310 | 1.370 | 21,070 | -0.13(-8.67%) |
Aug 08, 2024 | 1.700 | 1.700 | 1.430 | 1.500 | 19,097 | -0.21(-12.02%) |
Aug 07, 2024 | 1.620 | 1.705 | 1.620 | 1.705 | 584 | +0.04(+2.10%) |
Aug 06, 2024 | 1.690 | 1.725 | 1.670 | 1.670 | 1,970 | -0.08(-4.57%) |
Aug 05, 2024 | 1.833 | 1.833 | 1.750 | 1.750 | 3,948 | -0.06(-3.27%) |
Aug 02, 2024 | 1.710 | 1.810 | 1.660 | 1.809 | 3,112 | +0.03(+1.64%) |