Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 45 | +0.10(+0.35%) |
Aug 13, 2024 | 26.92 | 27.10 | 26.91 | 27.10 | 1,953 | +0.39(+1.45%) |
Aug 12, 2024 | 27.00 | 27.00 | 26.71 | 26.71 | 903 | -0.22(-0.81%) |
Aug 09, 2024 | 26.91 | 26.94 | 26.91 | 26.93 | 836 | +0.04(+0.13%) |
Aug 08, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.43(+1.61%) |
Aug 07, 2024 | 26.89 | 26.89 | 26.47 | 26.47 | 704 | -0.16(-0.59%) |
Aug 06, 2024 | 26.80 | 26.93 | 26.63 | 26.63 | 1,074 | +0.36(+1.38%) |
Aug 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 247 | -0.69(-2.55%) |
Aug 02, 2024 | 26.75 | 26.96 | 26.73 | 26.95 | 1,896 | -0.64(-2.31%) |
Aug 01, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 70 | -0.46(-1.63%) |
Jul 31, 2024 | 28.23 | 28.33 | 28.04 | 28.04 | 486 | +0.19(+0.70%) |
Jul 30, 2024 | 27.82 | 27.85 | 27.79 | 27.85 | 1,298 | +0.19(+0.69%) |
Jul 29, 2024 | 27.61 | 27.73 | 27.61 | 27.66 | 1,647 | +0.04(+0.16%) |
Jul 26, 2024 | 27.73 | 27.75 | 27.61 | 27.62 | 4,547 | +0.40(+1.46%) |
Jul 25, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 23 | +0.20(+0.74%) |
Jul 24, 2024 | 27.13 | 27.28 | 27.02 | 27.02 | 6,161 | -0.34(-1.22%) |
Jul 23, 2024 | 27.40 | 27.41 | 27.35 | 27.35 | 5,103 | -0.08(-0.28%) |
Jul 22, 2024 | 27.23 | 27.43 | 27.20 | 27.43 | 2,452 | +0.22(+0.80%) |
Jul 19, 2024 | 27.26 | 27.26 | 27.21 | 27.21 | 4,141 | -0.22(-0.82%) |
Jul 18, 2024 | 27.62 | 27.62 | 27.44 | 27.44 | 314 | -0.28(-1.00%) |
Jul 17, 2024 | 27.74 | 27.74 | 27.72 | 27.72 | 476 | -0.08(-0.28%) |
Jul 16, 2024 | 27.68 | 27.83 | 27.68 | 27.79 | 2,862 | +0.51(+1.89%) |
Jul 15, 2024 | 27.44 | 27.44 | 27.28 | 27.28 | 1,096 | +0.01(+0.05%) |
Jul 12, 2024 | 27.38 | 27.39 | 27.27 | 27.27 | 599 | +0.24(+0.89%) |
Jul 11, 2024 | 26.98 | 27.03 | 26.92 | 27.03 | 2,347 | +0.43(+1.63%) |
Jul 10, 2024 | 26.43 | 26.59 | 26.42 | 26.59 | 1,436 | +0.22(+0.85%) |
Jul 09, 2024 | 26.42 | 26.50 | 26.37 | 26.37 | 1,997 | -0.07(-0.28%) |
Jul 08, 2024 | 26.48 | 26.48 | 26.44 | 26.44 | 2,753 | +0.03(+0.10%) |
Jul 05, 2024 | 26.33 | 26.42 | 26.33 | 26.42 | 1,774 | -0.10(-0.37%) |
Jul 03, 2024 | 26.51 | 26.53 | 26.51 | 26.52 | 414 | +0.04(+0.17%) |
Jul 02, 2024 | 26.36 | 26.48 | 26.36 | 26.47 | 258 | +0.09(+0.35%) |
Jul 01, 2024 | 26.40 | 26.42 | 26.36 | 26.38 | 1,431 | -0.24(-0.90%) |
Jun 28, 2024 | 26.67 | 26.67 | 26.62 | 26.62 | 571 | +0.06(+0.22%) |
Jun 27, 2024 | 26.51 | 26.56 | 26.51 | 26.56 | 1,147 | -0.03(-0.11%) |
Jun 26, 2024 | 26.50 | 26.60 | 26.49 | 26.59 | 2,322 | -0.07(-0.25%) |
Jun 25, 2024 | 26.61 | 26.66 | 26.61 | 26.65 | 4,104 | -0.22(-0.81%) |
Jun 24, 2024 | 26.95 | 26.97 | 26.87 | 26.87 | 1,443 | +0.18(+0.66%) |
Jun 21, 2024 | 26.64 | 26.72 | 26.64 | 26.69 | 1,168 | +0.02(+0.09%) |
Jun 20, 2024 | 26.74 | 26.74 | 26.64 | 26.67 | 1,310 | +0.05(+0.19%) |
Jun 18, 2024 | 26.60 | 26.67 | 26.60 | 26.62 | 465 | +0.05(+0.18%) |
Jun 17, 2024 | 26.41 | 26.57 | 26.41 | 26.57 | 521 | +0.26(+0.98%) |
Jun 14, 2024 | 26.25 | 26.32 | 26.25 | 26.31 | 427 | -0.25(-0.94%) |
Jun 13, 2024 | 26.54 | 26.57 | 26.51 | 26.56 | 1,841 | -0.14(-0.54%) |
Jun 12, 2024 | 26.88 | 26.88 | 26.70 | 26.70 | 1,320 | +0.17(+0.66%) |
Jun 11, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 85 | -0.15(-0.57%) |
Jun 10, 2024 | 26.59 | 26.68 | 26.59 | 26.68 | 1,608 | +0.01(+0.04%) |
Jun 07, 2024 | 26.74 | 26.74 | 26.67 | 26.67 | 685 | -0.07(-0.26%) |
Jun 06, 2024 | 26.74 | 26.82 | 26.74 | 26.74 | 3,430 | -0.05(-0.17%) |
Jun 05, 2024 | 26.77 | 26.79 | 26.77 | 26.79 | 487 | +0.16(+0.60%) |
Jun 04, 2024 | 26.58 | 26.69 | 26.58 | 26.63 | 3,202 | -0.22(-0.80%) |