Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 24.21 | 24.24 | 22.73 | 23.16 | 22,768 | +1.00(+4.50%) |
Aug 02, 2024 | 22.17 | 22.40 | 21.97 | 22.16 | 100,146 | +0.66(+3.06%) |
Aug 01, 2024 | 20.69 | 21.51 | 20.69 | 21.51 | 328 | +0.43(+2.06%) |
Jul 31, 2024 | 21.24 | 21.24 | 21.07 | 21.07 | 960 | -0.63(-2.90%) |
Jul 30, 2024 | 21.80 | 21.80 | 21.70 | 21.70 | 645 | +0.31(+1.44%) |
Jul 29, 2024 | 21.27 | 21.50 | 21.16 | 21.40 | 3,765 | -0.25(-1.14%) |
Jul 26, 2024 | 21.55 | 21.65 | 21.51 | 21.64 | 5,131 | -0.08(-0.38%) |
Jul 25, 2024 | 21.53 | 21.89 | 21.30 | 21.73 | 19,687 | +0.16(+0.75%) |
Jul 24, 2024 | 21.07 | 21.67 | 21.00 | 21.56 | 14,844 | +1.22(+6.02%) |
Jul 23, 2024 | 20.18 | 20.34 | 20.17 | 20.34 | 5,242 | +0.01(+0.07%) |
Jul 22, 2024 | 20.34 | 20.34 | 20.32 | 20.32 | 278 | -0.44(-2.11%) |
Jul 19, 2024 | 20.66 | 20.82 | 20.66 | 20.76 | 5,184 | +0.23(+1.13%) |
Jul 18, 2024 | 20.45 | 20.53 | 20.45 | 20.53 | 42,333 | +0.07(+0.35%) |
Jul 17, 2024 | 20.23 | 20.54 | 20.23 | 20.46 | 1,340 | +0.65(+3.27%) |
Jul 16, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 50 | +0.05(+0.26%) |
Jul 15, 2024 | 19.53 | 19.76 | 19.42 | 19.76 | 16,931 | -0.05(-0.26%) |
Jul 12, 2024 | 20.07 | 20.07 | 19.58 | 19.81 | 22,680 | -0.09(-0.44%) |
Jul 11, 2024 | 19.11 | 19.93 | 19.11 | 19.90 | 17,225 | +0.84(+4.40%) |
Jul 10, 2024 | 19.26 | 19.28 | 19.06 | 19.06 | 5,193 | -0.24(-1.24%) |
Jul 09, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 145 | -0.15(-0.76%) |
Jul 08, 2024 | 19.53 | 19.55 | 19.45 | 19.45 | 5,308 | +0.02(+0.09%) |
Jul 05, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 100 | -0.42(-2.11%) |
Jul 03, 2024 | 20.07 | 20.07 | 19.85 | 19.85 | 224 | -0.31(-1.53%) |
Jul 02, 2024 | 20.21 | 20.23 | 20.16 | 20.16 | 342 | -0.43(-2.11%) |
Jul 01, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 160 | -0.41(-1.94%) |
Jun 28, 2024 | 20.91 | 21.00 | 20.91 | 21.00 | 1,249 | +0.25(+1.20%) |
Jun 27, 2024 | 20.79 | 20.79 | 20.75 | 20.75 | 550 | -0.06(-0.28%) |
Jun 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 3 | -0.34(-1.63%) |
Jun 25, 2024 | 21.20 | 21.21 | 21.15 | 21.15 | 791 | -0.49(-2.26%) |
Jun 24, 2024 | 21.34 | 21.64 | 21.34 | 21.64 | 317 | +0.29(+1.38%) |
Jun 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 177 | +0.06(+0.29%) |
Jun 20, 2024 | 21.13 | 21.28 | 21.09 | 21.28 | 1,386 | +0.19(+0.88%) |
Jun 18, 2024 | 21.14 | 21.14 | 21.10 | 21.10 | 537 | +0.07(+0.31%) |
Jun 17, 2024 | 21.33 | 21.34 | 21.03 | 21.03 | 5,298 | -0.27(-1.27%) |
Jun 14, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 101 | +0.02(+0.11%) |
Jun 13, 2024 | 21.30 | 21.30 | 21.27 | 21.28 | 1,716 | -0.08(-0.36%) |
Jun 12, 2024 | 21.33 | 21.35 | 21.33 | 21.35 | 108 | -0.46(-2.12%) |
Jun 11, 2024 | 21.87 | 21.87 | 21.82 | 21.82 | 335 | -0.22(-1.00%) |
Jun 10, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 16 | -0.03(-0.12%) |
Jun 07, 2024 | 22.17 | 22.17 | 21.98 | 22.06 | 717 | +0.04(+0.18%) |
Jun 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 91 | -0.06(-0.27%) |
Jun 05, 2024 | 22.18 | 22.20 | 22.08 | 22.08 | 1,003 | -0.44(-1.96%) |
Jun 04, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 18 | -0.10(-0.44%) |