Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | +0.20(+0.86%) |
Jun 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 182 | -0.09(-0.36%) |
Jun 20, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 9 | -0.14(-0.60%) |
Jun 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.05(+0.19%) |
Jun 17, 2024 | 23.89 | 23.98 | 23.89 | 23.98 | 509 | +0.25(+1.06%) |
Jun 14, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | -0.45(-1.85%) |
Jun 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 109 | -0.23(-0.96%) |
Jun 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 32 | +0.40(+1.65%) |
Jun 11, 2024 | 23.83 | 24.02 | 23.83 | 24.02 | 105 | -0.08(-0.35%) |
Jun 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 234 | -0.03(-0.13%) |
Jun 07, 2024 | 24.19 | 24.19 | 24.13 | 24.13 | 502 | -0.18(-0.74%) |
Jun 06, 2024 | 24.37 | 24.37 | 24.31 | 24.31 | 401 | -0.16(-0.65%) |
Jun 05, 2024 | 24.29 | 24.47 | 24.29 | 24.47 | 352 | +0.32(+1.33%) |
Jun 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 56 | -0.45(-1.84%) |
Jun 03, 2024 | 24.61 | 24.60 | 24.60 | 24.60 | 45 | -0.12(-0.49%) |
May 31, 2024 | 24.63 | 24.72 | 24.63 | 24.72 | 105 | +0.32(+1.33%) |
May 30, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 393 | +0.31(+1.30%) |
May 29, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 4 | -0.28(-1.16%) |
May 28, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 400 | +0.00(+0.01%) |
May 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 111 | +0.24(+0.99%) |
May 23, 2024 | 24.19 | 24.28 | 24.13 | 24.13 | 1,524 | -0.24(-0.99%) |
May 22, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 12 | -0.24(-0.99%) |
May 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | -0.11(-0.45%) |
May 20, 2024 | 24.84 | 24.84 | 24.72 | 24.72 | 10,894 | +0.04(+0.14%) |
May 17, 2024 | 24.67 | 24.69 | 24.67 | 24.69 | 1,838 | +0.02(+0.09%) |
May 16, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 101 | -0.15(-0.60%) |
May 15, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 1,098 | +0.13(+0.53%) |
May 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 15 | +0.24(+0.96%) |
May 13, 2024 | 24.58 | 24.58 | 24.45 | 24.45 | 280 | +0.04(+0.17%) |
May 10, 2024 | 24.44 | 24.50 | 24.37 | 24.41 | 920 | -0.22(-0.88%) |
May 09, 2024 | 24.58 | 24.63 | 24.58 | 24.63 | 385 | +0.23(+0.95%) |
May 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 133 | +0.02(+0.08%) |
May 07, 2024 | 24.52 | 24.52 | 24.37 | 24.37 | 2,538 | -0.03(-0.13%) |
May 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 13 | +0.18(+0.76%) |
May 03, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.18(+0.75%) |
May 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 79 | +0.09(+0.37%) |
May 01, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 42 | -0.02(-0.08%) |
Apr 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 81 | -0.63(-2.57%) |
Apr 29, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 9 | +0.17(+0.69%) |
Apr 26, 2024 | 24.48 | 24.48 | 24.43 | 24.43 | 446 | +0.03(+0.13%) |
Apr 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 8 | -0.15(-0.63%) |
Apr 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 83 | +0.02(+0.08%) |
Apr 23, 2024 | 24.60 | 24.68 | 24.54 | 24.54 | 427 | +0.57(+2.37%) |
Apr 22, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 136 | +0.21(+0.90%) |
Apr 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.24(+1.01%) |
Apr 18, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | -0.14(-0.59%) |
Apr 17, 2024 | 23.93 | 23.93 | 23.66 | 23.66 | 2,070 | -0.29(-1.22%) |
Apr 16, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 510 | -0.09(-0.37%) |
Apr 15, 2024 | 24.23 | 24.23 | 24.04 | 24.04 | 260 | -0.13(-0.52%) |
Apr 12, 2024 | 24.45 | 24.45 | 24.14 | 24.17 | 1,551 | -0.34(-1.37%) |
Apr 11, 2024 | 24.40 | 24.51 | 24.40 | 24.50 | 625 | +0.11(+0.44%) |
Apr 10, 2024 | 24.44 | 24.44 | 24.33 | 24.39 | 515 | -0.61(-2.43%) |
Apr 09, 2024 | 25.03 | 25.03 | 25.00 | 25.00 | 212 | +0.02(+0.07%) |
Apr 08, 2024 | 25.11 | 25.11 | 24.98 | 24.98 | 351 | +0.10(+0.41%) |
Apr 05, 2024 | 24.94 | 24.94 | 24.72 | 24.88 | 2,217 | +0.22(+0.87%) |
Apr 04, 2024 | 25.12 | 25.12 | 24.67 | 24.67 | 1,325 | -0.22(-0.88%) |
Apr 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 62 | +0.25(+1.00%) |
Apr 02, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 41 | -0.49(-1.97%) |