Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 25.72 25.73 25.70 25.70 1,695 -0.04(-0.17%)
Oct 29, 2024 25.67 25.75 25.66 25.74 7,802 -0.02(-0.08%)
Oct 28, 2024 25.82 25.82 25.72 25.76 4,859 +0.10(+0.37%)
Oct 25, 2024 25.75 25.76 25.66 25.66 3,330 -0.07(-0.29%)
Oct 24, 2024 25.70 25.74 25.69 25.74 5,073 +0.10(+0.41%)
Oct 23, 2024 25.65 25.65 25.63 25.64 1,503 -0.11(-0.42%)
Oct 22, 2024 25.78 25.78 25.72 25.74 3,517 -0.03(-0.12%)
Oct 21, 2024 25.80 25.80 25.77 25.77 1,080 -0.12(-0.47%)
Oct 18, 2024 25.88 25.89 25.88 25.89 523 +0.07(+0.29%)
Oct 17, 2024 25.82 25.82 25.79 25.82 2,926 -0.07(-0.28%)
Oct 16, 2024 25.88 25.92 25.88 25.89 1,374 +0.08(+0.30%)
Oct 15, 2024 25.82 25.82 25.82 25.82 157 -0.02(-0.08%)
Oct 14, 2024 25.90 25.90 25.79 25.84 21,439 +0.01(+0.02%)
Oct 11, 2024 25.79 25.83 25.79 25.83 166 +0.07(+0.28%)
Oct 10, 2024 25.76 25.76 25.76 25.76 352 -0.03(-0.10%)
Oct 09, 2024 25.82 25.82 25.79 25.79 2,034 -0.05(-0.20%)
Oct 08, 2024 25.81 25.84 25.79 25.84 3,312 +0.05(+0.19%)
Oct 07, 2024 25.90 25.90 25.79 25.79 3,639 -0.12(-0.48%)
Oct 04, 2024 25.92 25.92 25.90 25.91 1,699 -0.02(-0.08%)
Oct 03, 2024 25.96 26.61 25.93 25.93 26,410 -0.05(-0.20%)
Oct 02, 2024 25.94 25.98 25.94 25.98 2,568 -0.01(-0.04%)
Oct 01, 2024 25.99 26.00 25.97 26.00 21,651 +0.00(+0.02%)
Sep 30, 2024 26.03 26.03 25.97 25.99 3,353 -0.04(-0.15%)
Sep 27, 2024 25.99 26.03 25.99 26.03 30,282 +0.04(+0.17%)
Sep 26, 2024 25.97 25.99 25.97 25.98 11,954 +0.01(+0.06%)
Sep 25, 2024 25.97 25.99 25.97 25.97 1,511 -0.08(-0.31%)
Sep 24, 2024 25.99 26.05 25.99 26.05 2,908 -0.01(-0.04%)
Sep 23, 2024 26.07 26.07 26.01 26.06 13,417 +0.01(+0.04%)
Sep 20, 2024 26.00 26.05 25.97 26.05 3,195 +0.04(+0.15%)
Sep 19, 2024 26.01 26.04 26.01 26.01 21,662 +0.09(+0.33%)
Sep 18, 2024 25.92 26.02 25.90 25.93 24,829 +0.02(+0.08%)
Sep 17, 2024 25.90 25.91 25.89 25.91 2,039 +0.03(+0.12%)
Sep 16, 2024 25.88 26.05 25.84 25.88 6,721 +0.04(+0.16%)
Sep 13, 2024 25.84 25.87 25.83 25.83 888 +0.07(+0.28%)
Sep 12, 2024 25.71 25.76 25.71 25.76 2,059 +0.06(+0.23%)
Sep 11, 2024 25.71 25.72 25.63 25.70 3,121 +0.06(+0.23%)
Sep 10, 2024 25.69 25.71 25.64 25.64 3,984 -0.07(-0.27%)
Sep 09, 2024 25.72 25.75 25.71 25.71 1,476 +0.07(+0.27%)
Sep 06, 2024 25.77 25.77 25.64 25.64 14,355 -0.06(-0.23%)
Sep 05, 2024 25.72 25.72 25.66 25.70 4,237 +0.01(+0.05%)
Sep 04, 2024 25.64 25.70 25.64 25.69 18,032 +0.09(+0.33%)
Sep 03, 2024 25.69 25.69 25.58 25.60 21,355 -0.08(-0.31%)
Aug 30, 2024 25.66 25.68 25.66 25.68 19,712 +0.02(+0.08%)
Aug 29, 2024 25.66 25.69 25.66 25.66 21,293 +0.02(+0.10%)
Aug 28, 2024 25.65 25.68 25.64 25.64 33,440 -0.02(-0.07%)
Aug 27, 2024 25.63 25.66 25.63 25.65 1,955 +0.02(+0.07%)
Aug 26, 2024 25.68 25.68 25.64 25.64 4,161 -0.02(-0.09%)
Aug 23, 2024 25.66 25.66 25.66 25.66 101 +0.14(+0.53%)
Aug 22, 2024 25.58 25.58 25.52 25.52 5,917 -0.02(-0.08%)
Aug 21, 2024 25.55 25.70 25.49 25.54 14,237 +0.04(+0.17%)
Aug 20, 2024 25.50 25.50 25.50 25.50 507 -0.00(-0.02%)
Aug 19, 2024 25.45 25.51 25.45 25.50 6,016 +0.08(+0.30%)
Aug 16, 2024 25.38 25.44 25.38 25.43 715 +0.07(+0.27%)
Aug 15, 2024 25.34 25.36 25.34 25.36 991 +0.03(+0.13%)
Aug 14, 2024 25.29 25.34 25.29 25.32 4,480 +0.03(+0.11%)
Aug 13, 2024 25.22 25.30 25.22 25.30 1,317 +0.12(+0.48%)
Aug 12, 2024 25.18 25.18 25.18 25.18 441 +0.02(+0.07%)
Aug 09, 2024 25.19 25.19 25.16 25.16 1,236 -0.02(-0.09%)
Aug 08, 2024 25.18 25.18 25.18 25.18 760 +0.11(+0.43%)
Aug 07, 2024 25.15 25.17 25.06 25.07 3,357 -0.04(-0.16%)
Aug 06, 2024 25.06 25.11 25.06 25.11 185 +0.14(+0.56%)
Aug 05, 2024 24.89 25.00 24.81 24.97 1,807 -0.15(-0.61%)
Aug 02, 2024 25.15 25.16 25.10 25.13 3,835 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.