Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 25.57 | 25.62 | 25.57 | 25.60 | 1,793 | +0.08(+0.29%) |
Aug 16, 2024 | 25.57 | 25.57 | 25.52 | 25.52 | 1,019 | +0.03(+0.12%) |
Aug 15, 2024 | 25.53 | 25.53 | 25.49 | 25.49 | 573 | +0.13(+0.50%) |
Aug 14, 2024 | 25.35 | 25.39 | 25.35 | 25.37 | 797 | +0.06(+0.23%) |
Aug 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 368 | +0.18(+0.71%) |
Aug 12, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 2,874 | -0.00(-0.01%) |
Aug 09, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 120 | +0.08(+0.30%) |
Aug 08, 2024 | 24.94 | 25.09 | 24.94 | 25.06 | 1,392 | +0.19(+0.78%) |
Aug 07, 2024 | 25.10 | 25.10 | 24.87 | 24.87 | 1,445 | -0.11(-0.44%) |
Aug 06, 2024 | 24.94 | 24.99 | 24.94 | 24.98 | 1,350 | +0.22(+0.89%) |
Aug 05, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 996 | -0.32(-1.26%) |
Aug 02, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 433 | -0.18(-0.69%) |
Aug 01, 2024 | 25.35 | 25.40 | 25.25 | 25.25 | 13,995 | -0.14(-0.55%) |
Jul 31, 2024 | 25.34 | 25.42 | 25.34 | 25.39 | 9,129 | +0.13(+0.51%) |
Jul 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 50 | -0.03(-0.12%) |
Jul 29, 2024 | 25.29 | 25.33 | 25.26 | 25.29 | 1,980 | +0.03(+0.13%) |
Jul 26, 2024 | 25.31 | 25.31 | 25.25 | 25.25 | 513 | +0.09(+0.36%) |
Jul 25, 2024 | 25.27 | 25.27 | 25.16 | 25.16 | 1,921 | -0.04(-0.17%) |
Jul 24, 2024 | 25.30 | 25.30 | 25.21 | 25.21 | 5,455 | -0.20(-0.79%) |
Jul 23, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 2,080 | +0.01(+0.02%) |
Jul 22, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 1,712 | +0.08(+0.33%) |
Jul 19, 2024 | 25.35 | 25.37 | 25.32 | 25.32 | 13,210 | -0.03(-0.11%) |
Jul 18, 2024 | 25.37 | 25.37 | 25.34 | 25.34 | 11,476 | -0.05(-0.20%) |
Jul 17, 2024 | 25.43 | 25.43 | 25.39 | 25.39 | 211 | -0.08(-0.33%) |
Jul 16, 2024 | 25.50 | 25.50 | 25.46 | 25.48 | 810 | -0.00(-0.00%) |
Jul 15, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 1,161 | +0.05(+0.20%) |
Jul 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.17%) |
Jul 11, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 954 | -0.04(-0.15%) |
Jul 10, 2024 | 25.44 | 25.45 | 25.42 | 25.42 | 751 | +0.06(+0.23%) |
Jul 09, 2024 | 25.40 | 25.40 | 25.36 | 25.36 | 350 | +0.01(+0.04%) |
Jul 08, 2024 | 25.35 | 25.39 | 25.35 | 25.36 | 4,685 | +0.00(+0.00%) |
Jul 05, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 2,100 | +0.03(+0.14%) |
Jul 03, 2024 | 25.32 | 25.33 | 25.30 | 25.32 | 951 | +0.05(+0.18%) |
Jul 02, 2024 | 25.24 | 25.28 | 25.24 | 25.27 | 9,252 | +0.02(+0.09%) |
Jul 01, 2024 | 25.23 | 25.26 | 25.20 | 25.25 | 12,802 | +0.02(+0.08%) |
Jun 28, 2024 | 25.26 | 25.29 | 25.20 | 25.23 | 3,472 | -0.01(-0.04%) |
Jun 27, 2024 | 25.19 | 25.24 | 25.19 | 25.24 | 1,500 | +0.05(+0.20%) |
Jun 26, 2024 | 25.20 | 25.22 | 25.18 | 25.19 | 8,643 | +0.02(+0.09%) |
Jun 25, 2024 | 25.17 | 25.20 | 25.17 | 25.17 | 3,010 | +0.03(+0.11%) |
Jun 24, 2024 | 25.18 | 25.22 | 25.14 | 25.14 | 1,250 | -0.01(-0.05%) |
Jun 21, 2024 | 25.18 | 25.20 | 25.15 | 25.15 | 9,119 | +0.01(+0.02%) |
Jun 20, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 30 | -0.02(-0.09%) |
Jun 18, 2024 | 25.20 | 25.20 | 25.17 | 25.17 | 130,120 | +0.01(+0.04%) |
Jun 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | +0.06(+0.23%) |
Jun 14, 2024 | 25.06 | 25.10 | 25.06 | 25.10 | 3,970 | +0.03(+0.11%) |