Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 25.70 | 25.75 | 25.70 | 25.75 | 1,291 | +0.15(+0.58%) |
Aug 16, 2024 | 25.64 | 25.64 | 25.60 | 25.60 | 112 | +0.04(+0.14%) |
Aug 15, 2024 | 25.56 | 25.57 | 25.52 | 25.56 | 1,742 | +0.18(+0.72%) |
Aug 14, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 3,744 | +0.08(+0.30%) |
Aug 13, 2024 | 25.24 | 25.31 | 25.24 | 25.31 | 809 | +0.18(+0.70%) |
Aug 12, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 1,324 | +0.06(+0.22%) |
Aug 09, 2024 | 25.00 | 25.10 | 24.96 | 25.07 | 7,764 | +0.11(+0.44%) |
Aug 08, 2024 | 24.88 | 25.04 | 24.86 | 24.97 | 2,061 | +0.30(+1.23%) |
Aug 07, 2024 | 25.02 | 25.02 | 24.66 | 24.66 | 730 | -0.13(-0.54%) |
Aug 06, 2024 | 24.80 | 24.80 | 24.78 | 24.80 | 1,508 | +0.22(+0.91%) |
Aug 05, 2024 | 24.63 | 24.63 | 24.57 | 24.57 | 712 | -0.43(-1.74%) |
Aug 02, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.25(-0.99%) |
Aug 01, 2024 | 25.42 | 25.42 | 25.20 | 25.26 | 5,159 | -0.18(-0.71%) |
Jul 31, 2024 | 25.44 | 25.48 | 25.44 | 25.44 | 1,552 | +0.16(+0.63%) |
Jul 30, 2024 | 25.22 | 25.29 | 25.22 | 25.28 | 770 | -0.04(-0.16%) |
Jul 29, 2024 | 25.31 | 25.38 | 25.31 | 25.32 | 220 | +0.03(+0.13%) |
Jul 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.09(+0.38%) |
Jul 25, 2024 | 25.25 | 25.26 | 25.19 | 25.19 | 487 | -0.05(-0.21%) |
Jul 24, 2024 | 25.34 | 25.34 | 25.25 | 25.25 | 1,750 | -0.27(-1.08%) |
Jul 23, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 2,930 | +0.04(+0.16%) |
Jul 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 210 | +0.10(+0.41%) |
Jul 19, 2024 | 25.40 | 25.40 | 25.38 | 25.38 | 7,978 | -0.06(-0.23%) |
Jul 18, 2024 | 25.44 | 25.45 | 25.43 | 25.43 | 354 | -0.07(-0.28%) |
Jul 17, 2024 | 25.56 | 25.56 | 25.50 | 25.50 | 145 | -0.11(-0.45%) |
Jul 16, 2024 | 25.64 | 25.64 | 25.62 | 25.62 | 2,149 | +0.05(+0.18%) |
Jul 15, 2024 | 25.64 | 25.64 | 25.57 | 25.57 | 525 | +0.00(+0.01%) |
Jul 12, 2024 | 25.63 | 25.63 | 25.57 | 25.57 | 312 | +0.07(+0.29%) |
Jul 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 28 | -0.05(-0.21%) |
Jul 10, 2024 | 25.52 | 25.57 | 25.52 | 25.55 | 1,093 | +0.08(+0.32%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.47 | 25.47 | 1,775 | +0.01(+0.05%) |
Jul 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 464 | +0.01(+0.03%) |
Jul 05, 2024 | 25.41 | 25.47 | 25.41 | 25.45 | 3,379 | +0.05(+0.18%) |
Jul 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 323 | +0.06(+0.23%) |
Jul 02, 2024 | 25.37 | 25.37 | 25.35 | 25.35 | 530 | +0.04(+0.14%) |
Jul 01, 2024 | 25.24 | 25.31 | 25.20 | 25.31 | 597 | +0.07(+0.29%) |
Jun 28, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 4,014 | -0.01(-0.05%) |
Jun 27, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 417 | +0.01(+0.03%) |
Jun 26, 2024 | 25.25 | 25.26 | 25.24 | 25.24 | 990 | +0.03(+0.11%) |
Jun 25, 2024 | 25.23 | 25.23 | 25.20 | 25.22 | 1,809 | +0.04(+0.15%) |
Jun 24, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 509 | -0.04(-0.16%) |
Jun 21, 2024 | 25.23 | 25.24 | 25.20 | 25.22 | 5,407 | +0.02(+0.10%) |
Jun 20, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 140,959 | -0.03(-0.12%) |
Jun 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 130,000 | +0.02(+0.10%) |
Jun 17, 2024 | 25.16 | 25.20 | 25.16 | 25.20 | 250 | +0.08(+0.31%) |
Jun 14, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 891 | +0.03(+0.13%) |