Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.540 | 7.640 | 7.520 | 7.610 | 394,155 | +0.16(+2.15%) |
Aug 15, 2024 | 7.510 | 7.560 | 7.440 | 7.450 | 720,801 | +0.25(+3.47%) |
Aug 14, 2024 | 7.180 | 7.290 | 7.125 | 7.200 | 341,327 | +0.17(+2.42%) |
Aug 13, 2024 | 7.010 | 7.080 | 6.955 | 7.030 | 347,402 | +0.16(+2.33%) |
Aug 12, 2024 | 7.000 | 7.060 | 6.870 | 6.870 | 572,716 | -0.27(-3.78%) |
Aug 09, 2024 | 7.200 | 7.220 | 7.070 | 7.140 | 228,491 | -0.02(-0.28%) |
Aug 08, 2024 | 7.070 | 7.180 | 7.051 | 7.160 | 283,333 | -0.01(-0.14%) |
Aug 07, 2024 | 7.230 | 7.350 | 7.140 | 7.170 | 427,360 | -0.02(-0.28%) |
Aug 06, 2024 | 7.070 | 7.210 | 7.050 | 7.190 | 432,546 | +0.06(+0.84%) |
Aug 05, 2024 | 7.040 | 7.210 | 6.985 | 7.130 | 759,188 | -0.07(-0.97%) |
Aug 02, 2024 | 7.560 | 7.560 | 7.160 | 7.200 | 1,032,288 | -0.74(-9.32%) |
Aug 01, 2024 | 8.060 | 8.130 | 7.870 | 7.940 | 531,693 | -0.12(-1.49%) |
Jul 31, 2024 | 8.030 | 8.150 | 7.980 | 8.060 | 407,161 | +0.20(+2.54%) |
Jul 30, 2024 | 7.790 | 7.910 | 7.730 | 7.860 | 326,281 | +0.17(+2.21%) |
Jul 29, 2024 | 7.800 | 7.860 | 7.635 | 7.690 | 417,063 | -0.09(-1.16%) |
Jul 26, 2024 | 7.860 | 7.870 | 7.700 | 7.780 | 493,924 | +0.11(+1.43%) |
Jul 25, 2024 | 7.710 | 7.780 | 7.650 | 7.670 | 606,546 | +0.03(+0.39%) |
Jul 24, 2024 | 7.810 | 7.980 | 7.630 | 7.640 | 816,372 | -0.48(-5.91%) |
Jul 23, 2024 | 8.070 | 8.150 | 7.980 | 8.120 | 616,576 | +0.07(+0.87%) |
Jul 22, 2024 | 7.920 | 8.130 | 7.770 | 8.050 | 1,265,132 | +0.74(+10.12%) |
Jul 19, 2024 | 7.350 | 7.450 | 7.250 | 7.310 | 365,237 | +0.00(+0.00%) |
Jul 18, 2024 | 7.490 | 7.510 | 7.295 | 7.310 | 437,878 | -0.06(-0.81%) |
Jul 17, 2024 | 7.440 | 7.505 | 7.350 | 7.370 | 478,306 | -0.11(-1.47%) |
Jul 16, 2024 | 7.330 | 7.510 | 7.308 | 7.480 | 460,839 | +0.19(+2.61%) |
Jul 15, 2024 | 7.270 | 7.310 | 7.180 | 7.290 | 726,155 | -0.34(-4.46%) |
Jul 12, 2024 | 7.690 | 7.720 | 7.565 | 7.630 | 327,851 | -0.02(-0.26%) |
Jul 11, 2024 | 7.640 | 7.690 | 7.530 | 7.650 | 456,703 | +0.03(+0.39%) |
Jul 10, 2024 | 7.730 | 7.740 | 7.515 | 7.620 | 646,675 | -0.22(-2.81%) |
Jul 09, 2024 | 7.900 | 7.960 | 7.840 | 7.840 | 530,029 | -0.12(-1.51%) |
Jul 08, 2024 | 7.920 | 7.990 | 7.865 | 7.960 | 466,146 | +0.09(+1.14%) |
Jul 05, 2024 | 8.040 | 8.056 | 7.780 | 7.870 | 809,323 | -0.08(-1.01%) |
Jul 03, 2024 | 7.770 | 8.030 | 7.770 | 7.950 | 544,506 | +0.49(+6.57%) |
Jul 02, 2024 | 7.580 | 7.630 | 7.390 | 7.460 | 397,417 | -0.20(-2.61%) |
Jul 01, 2024 | 7.760 | 7.845 | 7.600 | 7.660 | 480,366 | +0.05(+0.66%) |
Jun 28, 2024 | 7.650 | 7.675 | 7.540 | 7.610 | 551,424 | +0.24(+3.26%) |
Jun 27, 2024 | 7.370 | 7.425 | 7.300 | 7.370 | 581,618 | -0.16(-2.12%) |
Jun 26, 2024 | 7.500 | 7.590 | 7.420 | 7.530 | 507,207 | -0.08(-1.05%) |
Jun 25, 2024 | 7.690 | 7.690 | 7.530 | 7.610 | 429,948 | -0.20(-2.56%) |
Jun 24, 2024 | 7.740 | 7.825 | 7.690 | 7.810 | 556,650 | +0.17(+2.23%) |
Jun 21, 2024 | 7.690 | 7.715 | 7.515 | 7.640 | 739,291 | -0.05(-0.65%) |
Jun 20, 2024 | 7.500 | 7.900 | 7.500 | 7.690 | 1,552,623 | +0.44(+6.07%) |
Jun 18, 2024 | 6.980 | 7.275 | 6.980 | 7.250 | 1,026,004 | +0.51(+7.57%) |
Jun 17, 2024 | 6.700 | 6.800 | 6.655 | 6.740 | 523,281 | +0.16(+2.43%) |
Jun 14, 2024 | 6.320 | 6.590 | 6.290 | 6.580 | 703,423 | +0.14(+2.17%) |
Jun 13, 2024 | 6.460 | 6.460 | 6.360 | 6.440 | 467,145 | -0.07(-1.08%) |
Jun 12, 2024 | 6.640 | 6.650 | 6.480 | 6.510 | 419,406 | +0.03(+0.46%) |
Jun 11, 2024 | 6.420 | 6.540 | 6.310 | 6.480 | 657,891 | +0.08(+1.25%) |
Jun 10, 2024 | 6.410 | 6.450 | 6.380 | 6.400 | 257,473 | -0.01(-0.16%) |
Jun 07, 2024 | 6.410 | 6.490 | 6.385 | 6.410 | 423,463 | -0.01(-0.16%) |
Jun 06, 2024 | 6.380 | 6.460 | 6.375 | 6.420 | 460,121 | +0.08(+1.26%) |
Jun 05, 2024 | 6.310 | 6.355 | 6.240 | 6.340 | 549,844 | +0.07(+1.12%) |
Jun 04, 2024 | 6.240 | 6.360 | 6.215 | 6.270 | 963,489 | -0.08(-1.26%) |