Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 7.380 | 7.470 | 7.380 | 7.430 | 1,234,368 | +0.05(+0.68%) |
Aug 08, 2024 | 7.400 | 7.435 | 7.350 | 7.380 | 1,216,428 | +0.05(+0.68%) |
Aug 07, 2024 | 7.370 | 7.470 | 7.305 | 7.330 | 1,590,571 | +0.04(+0.55%) |
Aug 06, 2024 | 7.270 | 7.337 | 7.200 | 7.290 | 1,964,158 | +0.23(+3.26%) |
Aug 05, 2024 | 6.740 | 7.160 | 6.500 | 7.060 | 5,018,818 | -0.43(-5.74%) |
Aug 02, 2024 | 7.600 | 7.600 | 7.390 | 7.490 | 2,438,903 | -0.13(-1.71%) |
Aug 01, 2024 | 7.740 | 7.760 | 7.590 | 7.620 | 1,681,661 | -0.08(-1.04%) |
Jul 31, 2024 | 7.730 | 7.750 | 7.690 | 7.700 | 1,346,154 | +0.04(+0.52%) |
Jul 30, 2024 | 7.730 | 7.736 | 7.650 | 7.660 | 1,237,182 | -0.05(-0.65%) |
Jul 29, 2024 | 7.780 | 7.790 | 7.690 | 7.710 | 1,347,865 | -0.03(-0.39%) |
Jul 26, 2024 | 7.760 | 7.760 | 7.710 | 7.740 | 537,002 | +0.02(+0.26%) |
Jul 25, 2024 | 7.700 | 7.760 | 7.640 | 7.720 | 1,226,164 | +0.02(+0.26%) |
Jul 24, 2024 | 7.760 | 7.770 | 7.650 | 7.700 | 1,497,333 | -0.09(-1.16%) |
Jul 23, 2024 | 7.780 | 7.800 | 7.760 | 7.790 | 928,115 | +0.02(+0.26%) |
Jul 22, 2024 | 7.750 | 7.770 | 7.730 | 7.770 | 919,704 | +0.06(+0.78%) |
Jul 19, 2024 | 7.710 | 7.740 | 7.690 | 7.710 | 656,236 | +0.00(+0.00%) |
Jul 18, 2024 | 7.730 | 7.740 | 7.680 | 7.710 | 1,169,346 | -0.02(-0.26%) |
Jul 17, 2024 | 7.710 | 7.740 | 7.660 | 7.730 | 1,431,036 | +0.01(+0.13%) |
Jul 16, 2024 | 7.700 | 7.770 | 7.670 | 7.720 | 1,465,491 | +0.02(+0.26%) |
Jul 15, 2024 | 7.710 | 7.720 | 7.620 | 7.700 | 1,835,144 | -0.01(-0.14%) |
Jul 12, 2024 | 7.681 | 7.731 | 7.652 | 7.711 | 3,557,293 | +0.06(+0.77%) |
Jul 11, 2024 | 7.652 | 7.701 | 7.622 | 7.652 | 2,175,515 | -0.02(-0.26%) |
Jul 10, 2024 | 7.652 | 7.691 | 7.632 | 7.672 | 1,370,533 | +0.02(+0.26%) |
Jul 09, 2024 | 7.642 | 7.672 | 7.627 | 7.652 | 1,252,959 | +0.02(+0.26%) |
Jul 08, 2024 | 7.622 | 7.642 | 7.612 | 7.632 | 1,168,708 | +0.01(+0.13%) |
Jul 05, 2024 | 7.632 | 7.642 | 7.583 | 7.622 | 1,537,345 | +0.00(+0.00%) |
Jul 03, 2024 | 7.612 | 7.642 | 7.603 | 7.622 | 829,498 | +0.00(+0.00%) |
Jul 02, 2024 | 7.612 | 7.622 | 7.593 | 7.622 | 1,033,898 | +0.02(+0.26%) |
Jul 01, 2024 | 7.553 | 7.632 | 7.553 | 7.603 | 1,446,069 | +0.01(+0.13%) |
Jun 28, 2024 | 7.543 | 7.627 | 7.524 | 7.593 | 1,431,373 | +0.08(+1.05%) |
Jun 27, 2024 | 7.504 | 7.553 | 7.484 | 7.514 | 1,043,899 | +0.01(+0.13%) |
Jun 26, 2024 | 7.504 | 7.524 | 7.474 | 7.504 | 803,279 | -0.03(-0.39%) |
Jun 25, 2024 | 7.504 | 7.543 | 7.484 | 7.534 | 744,858 | +0.04(+0.53%) |
Jun 24, 2024 | 7.445 | 7.534 | 7.435 | 7.494 | 923,680 | +0.05(+0.66%) |
Jun 21, 2024 | 7.415 | 7.445 | 7.415 | 7.445 | 693,596 | +0.03(+0.40%) |
Jun 20, 2024 | 7.445 | 7.445 | 7.366 | 7.415 | 1,236,520 | +0.00(+0.00%) |
Jun 18, 2024 | 7.395 | 7.435 | 7.366 | 7.415 | 1,316,058 | +0.00(+0.00%) |
Jun 17, 2024 | 7.356 | 7.445 | 7.356 | 7.415 | 1,509,944 | +0.03(+0.40%) |
Jun 14, 2024 | 7.395 | 7.455 | 7.376 | 7.386 | 1,471,928 | -0.01(-0.15%) |
Jun 13, 2024 | 7.387 | 7.416 | 7.358 | 7.396 | 3,297,599 | +0.01(+0.13%) |
Jun 12, 2024 | 7.464 | 7.484 | 7.377 | 7.387 | 3,077,949 | -0.08(-1.04%) |
Jun 11, 2024 | 7.464 | 7.464 | 7.435 | 7.464 | 1,022,192 | +0.01(+0.13%) |
Jun 10, 2024 | 7.474 | 7.474 | 7.435 | 7.455 | 1,187,683 | +0.00(+0.00%) |
Jun 07, 2024 | 7.455 | 7.494 | 7.426 | 7.455 | 1,399,920 | +0.00(+0.00%) |
Jun 06, 2024 | 7.416 | 7.464 | 7.396 | 7.455 | 1,261,385 | +0.04(+0.52%) |
Jun 05, 2024 | 7.406 | 7.416 | 7.338 | 7.416 | 1,699,124 | +0.03(+0.39%) |
Jun 04, 2024 | 7.377 | 7.416 | 7.367 | 7.387 | 1,068,166 | +0.02(+0.26%) |