Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.04(+0.12%) |
Aug 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 26 | -0.01(-0.04%) |
Aug 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.19(+0.66%) |
Aug 22, 2024 | 29.11 | 29.11 | 29.04 | 29.06 | 2,636 | -0.10(-0.34%) |
Aug 21, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 5 | +0.07(+0.26%) |
Aug 20, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.04(-0.14%) |
Aug 19, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.14(+0.48%) |
Aug 16, 2024 | 28.90 | 28.98 | 28.90 | 28.98 | 179 | +0.08(+0.28%) |
Aug 15, 2024 | 28.86 | 28.95 | 28.86 | 28.90 | 301 | +0.21(+0.72%) |
Aug 14, 2024 | 28.69 | 28.69 | 28.68 | 28.69 | 1,284 | +0.03(+0.09%) |
Aug 13, 2024 | 28.59 | 28.68 | 28.59 | 28.67 | 858 | +0.32(+1.13%) |
Aug 12, 2024 | 28.38 | 28.40 | 28.35 | 28.35 | 1,407 | +0.01(+0.02%) |
Aug 09, 2024 | 28.29 | 28.34 | 28.29 | 28.34 | 410 | +0.11(+0.38%) |
Aug 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.10%) |
Aug 07, 2024 | 28.08 | 28.08 | 27.93 | 27.93 | 111 | +0.09(+0.33%) |
Aug 06, 2024 | 27.71 | 27.83 | 27.71 | 27.83 | 34,273 | +0.10(+0.34%) |
Aug 05, 2024 | 27.60 | 27.74 | 27.60 | 27.74 | 1,602 | -0.42(-1.47%) |
Aug 02, 2024 | 28.19 | 28.19 | 28.15 | 28.15 | 102 | -0.30(-1.05%) |
Aug 01, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | -0.41(-1.42%) |
Jul 31, 2024 | 28.85 | 28.89 | 28.84 | 28.86 | 902 | +0.18(+0.63%) |
Jul 30, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 20 | +0.02(+0.08%) |
Jul 29, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 5 | -0.04(-0.15%) |
Jul 26, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.17(+0.60%) |
Jul 25, 2024 | 28.60 | 28.60 | 28.53 | 28.53 | 205 | -0.09(-0.32%) |
Jul 24, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 12 | -0.16(-0.57%) |
Jul 23, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.04(-0.12%) |
Jul 22, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.14(+0.51%) |
Jul 19, 2024 | 28.66 | 28.68 | 28.63 | 28.68 | 5,930 | -0.06(-0.21%) |
Jul 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.12(-0.42%) |
Jul 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.04(-0.12%) |
Jul 16, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.05(+0.17%) |
Jul 15, 2024 | 28.83 | 28.84 | 28.83 | 28.84 | 14,512 | -0.08(-0.28%) |
Jul 12, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.10(+0.35%) |
Jul 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.05%) |
Jul 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.17(+0.59%) |
Jul 09, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 86 | -0.04(-0.13%) |
Jul 08, 2024 | 28.68 | 28.68 | 28.67 | 28.67 | 6,986 | -0.05(-0.16%) |
Jul 05, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.10(+0.36%) |
Jul 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.50%) |
Jul 02, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 4 | +0.04(+0.13%) |
Jul 01, 2024 | 28.38 | 28.44 | 28.38 | 28.44 | 211 | +0.07(+0.23%) |
Jun 28, 2024 | 28.33 | 28.37 | 28.33 | 28.37 | 537 | +0.04(+0.14%) |
Jun 27, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 36 | +0.03(+0.11%) |
Jun 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3 | -0.12(-0.41%) |
Jun 25, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 91 | +0.04(+0.16%) |
Jun 24, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 25 | +0.12(+0.43%) |
Jun 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) |
Jun 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 49 | +0.03(+0.11%) |
Jun 18, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.07(+0.25%) |
Jun 17, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 51 | +0.05(+0.19%) |
Jun 14, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.19(-0.66%) |
Jun 13, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 52 | -0.16(-0.54%) |
Jun 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 3 | +0.15(+0.52%) |
Jun 11, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 92 | -0.14(-0.50%) |
Jun 10, 2024 | 28.51 | 28.52 | 28.51 | 28.52 | 1,180 | -0.01(-0.05%) |
Jun 07, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.11(-0.37%) |
Jun 06, 2024 | 28.58 | 28.64 | 28.58 | 28.64 | 100 | +0.02(+0.08%) |
Jun 05, 2024 | 28.62 | 28.64 | 28.62 | 28.62 | 1,173 | +0.09(+0.33%) |
Jun 04, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.00(-0.02%) |