Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.30 | 11.30 | 11.25 | 11.26 | 508,373 | -0.05(-0.44%) |
Jul 18, 2024 | 11.33 | 11.34 | 11.25 | 11.31 | 181,029 | +0.00(+0.00%) |
Jul 17, 2024 | 11.37 | 11.37 | 11.28 | 11.31 | 158,357 | -0.05(-0.44%) |
Jul 16, 2024 | 11.40 | 11.47 | 11.34 | 11.36 | 243,350 | +0.02(+0.18%) |
Jul 15, 2024 | 11.40 | 11.42 | 11.28 | 11.34 | 253,147 | -0.11(-0.96%) |
Jul 12, 2024 | 11.33 | 11.46 | 11.30 | 11.45 | 317,848 | +0.15(+1.33%) |
Jul 11, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 259,672 | +0.07(+0.62%) |
Jul 10, 2024 | 11.26 | 11.26 | 11.21 | 11.23 | 178,330 | +0.04(+0.36%) |
Jul 09, 2024 | 11.19 | 11.20 | 11.16 | 11.19 | 191,537 | +0.02(+0.18%) |
Jul 08, 2024 | 11.17 | 11.19 | 11.14 | 11.17 | 200,959 | -0.01(-0.09%) |
Jul 05, 2024 | 11.20 | 11.23 | 11.15 | 11.18 | 182,843 | +0.02(+0.18%) |
Jul 03, 2024 | 11.15 | 11.19 | 11.11 | 11.16 | 185,627 | +0.01(+0.09%) |
Jul 02, 2024 | 11.13 | 11.15 | 11.11 | 11.15 | 269,286 | +0.02(+0.18%) |
Jul 01, 2024 | 11.16 | 11.18 | 11.11 | 11.13 | 235,596 | -0.05(-0.45%) |
Jun 28, 2024 | 11.16 | 11.18 | 11.15 | 11.18 | 392,654 | +0.02(+0.18%) |
Jun 27, 2024 | 11.15 | 11.19 | 11.13 | 11.16 | 203,978 | +0.03(+0.27%) |
Jun 26, 2024 | 11.11 | 11.14 | 11.10 | 11.13 | 204,212 | +0.01(+0.09%) |
Jun 25, 2024 | 11.12 | 11.13 | 11.09 | 11.12 | 132,852 | +0.01(+0.09%) |
Jun 24, 2024 | 11.11 | 11.13 | 11.08 | 11.11 | 207,448 | +0.00(+0.00%) |
Jun 21, 2024 | 11.13 | 11.13 | 11.08 | 11.11 | 188,324 | -0.02(-0.18%) |
Jun 20, 2024 | 11.10 | 11.13 | 11.08 | 11.13 | 200,522 | +0.00(+0.00%) |
Jun 18, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 202,288 | +0.03(+0.27%) |
Jun 17, 2024 | 11.05 | 11.11 | 11.05 | 11.10 | 137,267 | +0.02(+0.18%) |
Jun 14, 2024 | 11.14 | 11.14 | 11.07 | 11.08 | 274,955 | -0.06(-0.57%) |
Jun 13, 2024 | 11.11 | 11.15 | 11.06 | 11.14 | 266,280 | +0.06(+0.54%) |
Jun 12, 2024 | 11.11 | 11.17 | 11.06 | 11.08 | 298,516 | +0.04(+0.36%) |
Jun 11, 2024 | 11.02 | 11.07 | 11.02 | 11.04 | 198,299 | +0.01(+0.09%) |
Jun 10, 2024 | 11.01 | 11.05 | 10.97 | 11.03 | 278,536 | +0.03(+0.27%) |
Jun 07, 2024 | 10.94 | 11.01 | 10.92 | 11.00 | 224,943 | -0.01(-0.09%) |
Jun 06, 2024 | 11.00 | 11.06 | 10.99 | 11.01 | 179,877 | +0.01(+0.09%) |
Jun 05, 2024 | 11.00 | 11.06 | 10.98 | 11.00 | 291,090 | +0.00(+0.00%) |
Jun 04, 2024 | 10.98 | 11.02 | 10.94 | 11.00 | 250,791 | +0.09(+0.82%) |
Jun 03, 2024 | 10.89 | 10.94 | 10.89 | 10.92 | 106,434 | +0.04(+0.37%) |
May 31, 2024 | 10.82 | 10.88 | 10.80 | 10.88 | 181,021 | +0.10(+0.92%) |
May 30, 2024 | 10.82 | 10.83 | 10.78 | 10.78 | 146,707 | -0.04(-0.37%) |
May 29, 2024 | 10.91 | 10.91 | 10.79 | 10.82 | 184,156 | -0.09(-0.82%) |
May 28, 2024 | 11.04 | 11.04 | 10.90 | 10.91 | 155,317 | -0.11(-0.99%) |
May 24, 2024 | 10.97 | 11.01 | 10.94 | 11.01 | 97,978 | +0.06(+0.54%) |
May 23, 2024 | 10.97 | 10.97 | 10.90 | 10.96 | 161,242 | -0.04(-0.36%) |
May 22, 2024 | 11.03 | 11.05 | 10.96 | 10.99 | 239,767 | -0.09(-0.81%) |
May 21, 2024 | 11.10 | 11.10 | 11.05 | 11.08 | 215,212 | +0.01(+0.09%) |
May 20, 2024 | 11.10 | 11.12 | 11.06 | 11.07 | 136,348 | -0.01(-0.09%) |
May 17, 2024 | 11.11 | 11.11 | 11.04 | 11.08 | 231,622 | -0.01(-0.09%) |
May 16, 2024 | 11.11 | 11.14 | 11.06 | 11.09 | 190,610 | -0.01(-0.09%) |
May 15, 2024 | 11.12 | 11.13 | 11.07 | 11.10 | 256,140 | +0.04(+0.36%) |
May 14, 2024 | 11.09 | 11.09 | 11.02 | 11.06 | 228,382 | -0.00(-0.04%) |
May 13, 2024 | 11.10 | 11.11 | 11.05 | 11.07 | 97,858 | +0.00(+0.00%) |
May 10, 2024 | 11.12 | 11.13 | 11.03 | 11.07 | 167,916 | -0.04(-0.36%) |
May 09, 2024 | 11.14 | 11.14 | 11.07 | 11.11 | 133,368 | +0.01(+0.09%) |
May 08, 2024 | 11.09 | 11.13 | 11.08 | 11.10 | 169,270 | +0.03(+0.27%) |
May 07, 2024 | 11.08 | 11.09 | 11.04 | 11.07 | 208,440 | +0.07(+0.63%) |
May 06, 2024 | 10.96 | 11.01 | 10.96 | 11.00 | 284,596 | +0.06(+0.54%) |
May 03, 2024 | 10.91 | 10.96 | 10.90 | 10.94 | 290,599 | +0.11(+1.01%) |
May 02, 2024 | 10.81 | 10.83 | 10.80 | 10.83 | 184,875 | +0.00(+0.00%) |