Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 11.41 | 11.44 | 11.38 | 11.40 | 121,511 | -0.04(-0.35%) |
Oct 14, 2024 | 11.50 | 11.50 | 11.43 | 11.44 | 200,527 | -0.06(-0.52%) |
Oct 11, 2024 | 11.48 | 11.53 | 11.45 | 11.50 | 248,699 | +0.02(+0.17%) |
Oct 10, 2024 | 11.52 | 11.52 | 11.45 | 11.48 | 161,843 | -0.04(-0.35%) |
Oct 09, 2024 | 11.51 | 11.53 | 11.46 | 11.52 | 148,286 | -0.01(-0.09%) |
Oct 08, 2024 | 11.55 | 11.56 | 11.52 | 11.53 | 182,627 | +0.00(+0.00%) |
Oct 07, 2024 | 11.50 | 11.54 | 11.46 | 11.53 | 222,116 | +0.02(+0.17%) |
Oct 04, 2024 | 11.53 | 11.53 | 11.50 | 11.51 | 170,976 | -0.04(-0.35%) |
Oct 03, 2024 | 11.60 | 11.64 | 11.54 | 11.55 | 172,107 | -0.04(-0.35%) |
Oct 02, 2024 | 11.60 | 11.60 | 11.57 | 11.59 | 189,190 | -0.01(-0.09%) |
Oct 01, 2024 | 11.57 | 11.62 | 11.55 | 11.60 | 142,065 | +0.08(+0.69%) |
Sep 30, 2024 | 11.52 | 11.54 | 11.50 | 11.52 | 256,417 | -0.02(-0.17%) |
Sep 27, 2024 | 11.57 | 11.57 | 11.50 | 11.54 | 162,662 | +0.01(+0.09%) |
Sep 26, 2024 | 11.56 | 11.56 | 11.51 | 11.53 | 189,199 | +0.03(+0.26%) |
Sep 25, 2024 | 11.57 | 11.57 | 11.49 | 11.50 | 235,571 | -0.05(-0.43%) |
Sep 24, 2024 | 11.52 | 11.56 | 11.50 | 11.55 | 114,138 | +0.01(+0.09%) |
Sep 23, 2024 | 11.56 | 11.57 | 11.52 | 11.54 | 185,220 | -0.02(-0.17%) |
Sep 20, 2024 | 11.58 | 11.58 | 11.50 | 11.56 | 187,949 | -0.04(-0.34%) |
Sep 19, 2024 | 11.59 | 11.60 | 11.53 | 11.60 | 176,875 | +0.01(+0.09%) |
Sep 18, 2024 | 11.56 | 11.60 | 11.52 | 11.59 | 166,952 | +0.02(+0.17%) |
Sep 17, 2024 | 11.57 | 11.57 | 11.50 | 11.57 | 262,812 | +0.06(+0.52%) |
Sep 16, 2024 | 11.54 | 11.54 | 11.46 | 11.51 | 230,430 | +0.01(+0.08%) |
Sep 13, 2024 | 11.47 | 11.50 | 11.45 | 11.50 | 174,523 | +0.09(+0.79%) |
Sep 12, 2024 | 11.41 | 11.48 | 11.41 | 11.41 | 364,531 | +0.00(+0.00%) |
Sep 11, 2024 | 11.35 | 11.45 | 11.34 | 11.41 | 156,142 | +0.07(+0.61%) |
Sep 10, 2024 | 11.35 | 11.35 | 11.31 | 11.34 | 108,388 | +0.02(+0.18%) |
Sep 09, 2024 | 11.30 | 11.35 | 11.28 | 11.32 | 166,785 | +0.02(+0.18%) |
Sep 06, 2024 | 11.28 | 11.30 | 11.25 | 11.30 | 96,807 | +0.04(+0.35%) |
Sep 05, 2024 | 11.27 | 11.29 | 11.22 | 11.26 | 304,825 | +0.05(+0.44%) |
Sep 04, 2024 | 11.24 | 11.25 | 11.19 | 11.21 | 282,873 | +0.01(+0.09%) |
Sep 03, 2024 | 11.18 | 11.21 | 11.15 | 11.20 | 294,801 | +0.07(+0.63%) |
Aug 30, 2024 | 11.16 | 11.17 | 11.08 | 11.13 | 450,722 | +0.02(+0.18%) |
Aug 29, 2024 | 11.13 | 11.15 | 11.11 | 11.11 | 168,093 | +0.02(+0.18%) |
Aug 28, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 115,686 | -0.01(-0.09%) |
Aug 27, 2024 | 11.12 | 11.14 | 11.09 | 11.10 | 218,566 | -0.02(-0.18%) |
Aug 26, 2024 | 11.18 | 11.19 | 11.11 | 11.12 | 317,192 | -0.05(-0.49%) |
Aug 23, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 196,002 | +0.02(+0.13%) |
Aug 22, 2024 | 11.22 | 11.22 | 11.15 | 11.16 | 210,138 | -0.08(-0.71%) |
Aug 21, 2024 | 11.25 | 11.26 | 11.20 | 11.24 | 118,731 | +0.03(+0.27%) |
Aug 20, 2024 | 11.22 | 11.25 | 11.19 | 11.21 | 142,507 | -0.01(-0.09%) |
Aug 19, 2024 | 11.14 | 11.24 | 11.14 | 11.22 | 172,273 | +0.05(+0.45%) |
Aug 16, 2024 | 11.19 | 11.23 | 11.15 | 11.17 | 201,863 | +0.02(+0.18%) |
Aug 15, 2024 | 11.16 | 11.18 | 11.13 | 11.15 | 147,766 | -0.03(-0.28%) |
Aug 14, 2024 | 11.24 | 11.24 | 11.17 | 11.18 | 208,650 | -0.04(-0.35%) |
Aug 13, 2024 | 11.22 | 11.25 | 11.18 | 11.22 | 189,207 | +0.02(+0.18%) |
Aug 12, 2024 | 11.21 | 11.21 | 11.16 | 11.20 | 133,239 | -0.01(-0.09%) |
Aug 09, 2024 | 11.30 | 11.30 | 11.19 | 11.21 | 191,537 | -0.06(-0.53%) |
Aug 08, 2024 | 11.29 | 11.30 | 11.23 | 11.27 | 154,069 | -0.02(-0.18%) |
Aug 07, 2024 | 11.32 | 11.35 | 11.24 | 11.29 | 301,912 | +0.00(+0.00%) |
Aug 06, 2024 | 11.20 | 11.29 | 11.14 | 11.29 | 207,833 | +0.14(+1.24%) |
Aug 05, 2024 | 11.19 | 11.22 | 11.06 | 11.15 | 393,368 | -0.05(-0.44%) |
Aug 02, 2024 | 11.17 | 11.22 | 11.12 | 11.20 | 411,561 | +0.09(+0.80%) |