Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 12.83 | 12.95 | 12.83 | 12.95 | 117,581 | +0.13(+1.01%) |
Aug 20, 2024 | 12.86 | 12.90 | 12.81 | 12.82 | 229,934 | -0.05(-0.39%) |
Aug 19, 2024 | 12.93 | 12.97 | 12.85 | 12.87 | 154,975 | -0.08(-0.62%) |
Aug 16, 2024 | 12.83 | 12.95 | 12.83 | 12.95 | 91,419 | +0.10(+0.78%) |
Aug 15, 2024 | 12.92 | 12.97 | 12.81 | 12.85 | 162,816 | -0.13(-1.00%) |
Aug 14, 2024 | 13.01 | 13.07 | 12.96 | 12.98 | 178,276 | -0.06(-0.46%) |
Aug 13, 2024 | 13.07 | 13.10 | 12.99 | 13.04 | 193,211 | -0.02(-0.15%) |
Aug 12, 2024 | 13.07 | 13.13 | 12.99 | 13.06 | 92,666 | +0.03(+0.23%) |
Aug 09, 2024 | 13.02 | 13.09 | 12.99 | 13.03 | 130,266 | -0.04(-0.31%) |
Aug 08, 2024 | 12.88 | 13.07 | 12.88 | 13.07 | 148,617 | +0.19(+1.48%) |
Aug 07, 2024 | 12.86 | 13.01 | 12.86 | 12.88 | 107,005 | +0.07(+0.55%) |
Aug 06, 2024 | 12.65 | 12.84 | 12.65 | 12.81 | 145,926 | +0.21(+1.67%) |
Aug 05, 2024 | 13.06 | 13.06 | 12.16 | 12.60 | 519,570 | -0.64(-4.83%) |
Aug 02, 2024 | 13.47 | 13.47 | 13.22 | 13.24 | 325,217 | -0.30(-2.22%) |
Aug 01, 2024 | 13.60 | 13.64 | 13.43 | 13.54 | 196,919 | -0.02(-0.15%) |
Jul 31, 2024 | 13.65 | 13.67 | 13.53 | 13.56 | 198,239 | -0.02(-0.15%) |
Jul 30, 2024 | 13.59 | 13.66 | 13.55 | 13.58 | 241,290 | +0.04(+0.30%) |
Jul 29, 2024 | 13.60 | 13.65 | 13.54 | 13.54 | 237,762 | -0.05(-0.37%) |
Jul 26, 2024 | 13.56 | 13.69 | 13.54 | 13.59 | 152,229 | +0.05(+0.37%) |
Jul 25, 2024 | 13.47 | 13.59 | 13.45 | 13.54 | 115,779 | +0.10(+0.74%) |
Jul 24, 2024 | 13.45 | 13.52 | 13.40 | 13.44 | 124,265 | -0.03(-0.22%) |
Jul 23, 2024 | 13.52 | 13.52 | 13.41 | 13.47 | 141,903 | -0.03(-0.22%) |
Jul 22, 2024 | 13.54 | 13.57 | 13.46 | 13.50 | 100,877 | -0.03(-0.22%) |
Jul 19, 2024 | 13.43 | 13.56 | 13.38 | 13.53 | 1,159,394 | +0.15(+1.12%) |
Jul 18, 2024 | 13.52 | 13.60 | 13.36 | 13.38 | 238,260 | -0.10(-0.74%) |
Jul 17, 2024 | 13.36 | 13.50 | 13.30 | 13.48 | 247,231 | +0.09(+0.67%) |
Jul 16, 2024 | 13.30 | 13.42 | 13.28 | 13.39 | 241,670 | +0.08(+0.60%) |
Jul 15, 2024 | 13.16 | 13.36 | 13.16 | 13.31 | 314,957 | +0.22(+1.71%) |
Jul 12, 2024 | 13.12 | 13.17 | 13.08 | 13.09 | 108,583 | -0.03(-0.23%) |
Jul 11, 2024 | 13.12 | 13.18 | 13.08 | 13.12 | 122,094 | +0.04(+0.30%) |
Jul 10, 2024 | 13.12 | 13.12 | 13.01 | 13.08 | 159,970 | +0.00(+0.00%) |
Jul 09, 2024 | 13.10 | 13.16 | 13.02 | 13.08 | 142,606 | +0.00(+0.00%) |
Jul 08, 2024 | 13.04 | 13.08 | 13.03 | 13.08 | 132,304 | +0.04(+0.30%) |
Jul 05, 2024 | 13.14 | 13.16 | 13.00 | 13.04 | 183,018 | -0.13(-0.98%) |
Jul 03, 2024 | 13.00 | 13.17 | 12.94 | 13.17 | 124,151 | +0.17(+1.30%) |
Jul 02, 2024 | 12.97 | 13.06 | 12.96 | 13.00 | 238,087 | +0.06(+0.46%) |
Jul 01, 2024 | 12.85 | 12.96 | 12.85 | 12.94 | 199,278 | +0.12(+0.93%) |
Jun 28, 2024 | 12.97 | 12.97 | 12.80 | 12.82 | 275,679 | -0.09(-0.69%) |
Jun 27, 2024 | 12.88 | 12.91 | 12.81 | 12.91 | 158,005 | +0.06(+0.46%) |
Jun 26, 2024 | 12.89 | 12.90 | 12.80 | 12.85 | 94,360 | -0.03(-0.23%) |
Jun 25, 2024 | 12.97 | 12.97 | 12.86 | 12.88 | 93,446 | -0.06(-0.46%) |
Jun 24, 2024 | 12.85 | 12.94 | 12.84 | 12.94 | 108,005 | +0.11(+0.85%) |
Jun 21, 2024 | 12.89 | 12.89 | 12.78 | 12.83 | 82,259 | -0.03(-0.23%) |
Jun 20, 2024 | 12.85 | 12.95 | 12.76 | 12.86 | 129,323 | +0.02(+0.16%) |
Jun 18, 2024 | 12.93 | 12.93 | 12.78 | 12.84 | 90,420 | -0.06(-0.46%) |
Jun 17, 2024 | 12.78 | 12.90 | 12.73 | 12.90 | 107,181 | +0.15(+1.17%) |
Jun 14, 2024 | 12.90 | 12.91 | 12.71 | 12.75 | 123,274 | -0.10(-0.74%) |
Jun 13, 2024 | 12.95 | 12.95 | 12.81 | 12.84 | 244,424 | -0.06(-0.46%) |
Jun 12, 2024 | 13.01 | 13.01 | 12.80 | 12.90 | 231,215 | +0.02(+0.15%) |
Jun 11, 2024 | 12.93 | 12.93 | 12.80 | 12.88 | 153,399 | -0.02(-0.15%) |
Jun 10, 2024 | 12.96 | 12.96 | 12.86 | 12.90 | 111,589 | -0.03(-0.23%) |
Jun 07, 2024 | 12.91 | 13.00 | 12.87 | 12.93 | 137,095 | -0.02(-0.15%) |
Jun 06, 2024 | 12.80 | 12.95 | 12.80 | 12.95 | 122,849 | +0.11(+0.84%) |
Jun 05, 2024 | 12.76 | 12.84 | 12.71 | 12.84 | 108,162 | +0.08(+0.61%) |
Jun 04, 2024 | 12.77 | 12.78 | 12.70 | 12.77 | 90,542 | -0.05(-0.38%) |