Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 44.07 | 44.29 | 44.07 | 44.27 | 112,324 | +0.41(+0.93%) |
Aug 01, 2024 | 43.76 | 43.92 | 43.64 | 43.86 | 49,194 | +0.18(+0.41%) |
Jul 31, 2024 | 43.59 | 43.69 | 43.55 | 43.68 | 85,132 | +0.20(+0.46%) |
Jul 30, 2024 | 43.52 | 43.52 | 43.44 | 43.48 | 49,370 | +0.02(+0.05%) |
Jul 29, 2024 | 43.50 | 43.50 | 43.42 | 43.46 | 84,139 | +0.09(+0.21%) |
Jul 26, 2024 | 43.37 | 43.41 | 43.33 | 43.37 | 59,660 | +0.14(+0.34%) |
Jul 25, 2024 | 43.20 | 43.31 | 43.20 | 43.23 | 42,763 | +0.06(+0.14%) |
Jul 24, 2024 | 43.33 | 43.34 | 43.14 | 43.17 | 60,556 | -0.12(-0.29%) |
Jul 23, 2024 | 43.30 | 43.35 | 43.28 | 43.29 | 76,258 | -0.00(-0.01%) |
Jul 22, 2024 | 43.38 | 43.39 | 43.24 | 43.29 | 304,425 | -0.01(-0.02%) |
Jul 19, 2024 | 43.36 | 43.36 | 43.29 | 43.30 | 45,166 | -0.11(-0.25%) |
Jul 18, 2024 | 43.47 | 43.52 | 43.40 | 43.41 | 71,265 | -0.12(-0.27%) |
Jul 17, 2024 | 43.41 | 43.56 | 43.41 | 43.53 | 61,263 | +0.04(+0.09%) |
Jul 16, 2024 | 43.42 | 43.50 | 43.39 | 43.49 | 62,993 | +0.16(+0.37%) |
Jul 15, 2024 | 43.42 | 43.43 | 43.33 | 43.33 | 104,989 | -0.17(-0.39%) |
Jul 12, 2024 | 43.41 | 43.50 | 43.37 | 43.50 | 158,755 | +0.13(+0.31%) |
Jul 11, 2024 | 43.34 | 43.42 | 43.34 | 43.37 | 59,727 | +0.20(+0.47%) |
Jul 10, 2024 | 43.14 | 43.19 | 43.10 | 43.17 | 159,274 | +0.04(+0.10%) |
Jul 09, 2024 | 43.14 | 43.15 | 43.04 | 43.12 | 114,391 | -0.02(-0.06%) |
Jul 08, 2024 | 43.18 | 43.18 | 43.13 | 43.15 | 76,834 | -0.07(-0.16%) |
Jul 05, 2024 | 43.07 | 43.22 | 43.02 | 43.22 | 79,011 | +0.26(+0.60%) |
Jul 03, 2024 | 42.85 | 42.96 | 42.80 | 42.96 | 129,114 | +0.21(+0.49%) |
Jul 02, 2024 | 42.77 | 42.77 | 42.65 | 42.75 | 146,000 | +0.13(+0.32%) |
Jul 01, 2024 | 42.66 | 42.71 | 42.58 | 42.61 | 485,801 | -0.19(-0.45%) |
Jun 28, 2024 | 43.03 | 43.05 | 42.79 | 42.81 | 111,725 | -0.17(-0.39%) |
Jun 27, 2024 | 43.00 | 43.01 | 42.95 | 42.98 | 92,563 | +0.04(+0.09%) |
Jun 26, 2024 | 42.91 | 42.94 | 42.88 | 42.94 | 131,427 | -0.18(-0.42%) |
Jun 25, 2024 | 43.09 | 43.12 | 43.05 | 43.12 | 130,606 | +0.04(+0.10%) |
Jun 24, 2024 | 43.04 | 43.10 | 43.04 | 43.07 | 56,946 | +0.02(+0.06%) |
Jun 21, 2024 | 43.04 | 43.12 | 42.99 | 43.05 | 37,364 | +0.01(+0.03%) |
Jun 20, 2024 | 42.97 | 43.03 | 42.95 | 43.03 | 84,123 | -0.03(-0.07%) |
Jun 18, 2024 | 43.00 | 43.12 | 43.00 | 43.06 | 50,461 | +0.08(+0.18%) |
Jun 17, 2024 | 42.97 | 43.00 | 42.93 | 42.98 | 47,071 | -0.14(-0.33%) |
Jun 14, 2024 | 43.13 | 43.15 | 43.10 | 43.13 | 68,389 | +0.04(+0.10%) |
Jun 13, 2024 | 43.01 | 43.09 | 42.98 | 43.08 | 41,137 | +0.18(+0.42%) |
Jun 12, 2024 | 42.95 | 43.06 | 42.87 | 42.90 | 79,488 | +0.23(+0.54%) |
Jun 11, 2024 | 42.63 | 42.69 | 42.53 | 42.67 | 128,256 | +0.10(+0.23%) |
Jun 10, 2024 | 42.56 | 42.57 | 42.53 | 42.57 | 49,427 | -0.10(-0.23%) |
Jun 07, 2024 | 42.69 | 42.70 | 42.64 | 42.67 | 48,581 | -0.28(-0.65%) |
Jun 06, 2024 | 42.88 | 42.97 | 42.88 | 42.95 | 52,670 | -0.01(-0.02%) |
Jun 05, 2024 | 42.87 | 42.96 | 42.84 | 42.96 | 64,049 | +0.11(+0.25%) |
Jun 04, 2024 | 42.74 | 42.85 | 42.73 | 42.85 | 81,187 | +0.19(+0.44%) |