Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1900 | 0.1949 | 0.1890 | 0.1943 | 714,331 | +0.00(+0.15%) |
Aug 21, 2024 | 0.1967 | 0.1980 | 0.1820 | 0.1940 | 1,900,197 | -0.00(-0.51%) |
Aug 20, 2024 | 0.1996 | 0.2040 | 0.1830 | 0.1950 | 1,983,987 | -0.00(-2.01%) |
Aug 19, 2024 | 0.1969 | 0.2020 | 0.1952 | 0.1990 | 2,076,630 | -0.00(-0.50%) |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.1896 | 0.2000 | 1,670,433 | -0.00(-1.48%) |
Aug 15, 2024 | 0.1900 | 0.2097 | 0.1929 | 0.2030 | 1,367,790 | +0.01(+3.57%) |
Aug 14, 2024 | 0.2013 | 0.2013 | 0.1920 | 0.1960 | 1,131,081 | -0.00(-2.00%) |
Aug 13, 2024 | 0.1900 | 0.2030 | 0.1830 | 0.2000 | 2,076,207 | +0.01(+5.26%) |
Aug 12, 2024 | 0.2124 | 0.2127 | 0.1887 | 0.1900 | 5,356,140 | -0.01(-7.05%) |
Aug 09, 2024 | 0.2041 | 0.2069 | 0.1980 | 0.2044 | 1,296,619 | +0.00(+0.10%) |
Aug 08, 2024 | 0.2161 | 0.2170 | 0.1977 | 0.2042 | 2,052,582 | -0.00(-1.30%) |
Aug 07, 2024 | 0.2200 | 0.2337 | 0.2048 | 0.2069 | 1,994,799 | -0.02(-8.41%) |
Aug 06, 2024 | 0.1991 | 0.2450 | 0.1991 | 0.2259 | 4,894,325 | +0.03(+17.84%) |
Aug 05, 2024 | 0.1750 | 0.1979 | 0.1750 | 0.1917 | 3,176,093 | -0.01(-4.82%) |
Aug 02, 2024 | 0.2046 | 0.2070 | 0.1872 | 0.2014 | 3,193,571 | -0.01(-4.00%) |
Aug 01, 2024 | 0.2200 | 0.2290 | 0.2035 | 0.2098 | 5,519,097 | -0.01(-3.63%) |
Jul 31, 2024 | 0.2352 | 0.2425 | 0.2153 | 0.2177 | 4,966,796 | -0.02(-7.36%) |
Jul 30, 2024 | 0.2200 | 0.2490 | 0.2200 | 0.2350 | 6,223,971 | +0.00(+0.90%) |
Jul 29, 2024 | 0.2845 | 0.2850 | 0.2310 | 0.2329 | 10,428,767 | -0.08(-24.46%) |
Jul 26, 2024 | 0.3753 | 0.3753 | 0.2910 | 0.3083 | 12,688,224 | -0.11(-25.71%) |
Jul 25, 2024 | 0.3545 | 0.4400 | 0.3428 | 0.4150 | 17,262,628 | +0.07(+18.88%) |
Jul 24, 2024 | 0.3450 | 0.3600 | 0.3302 | 0.3491 | 6,808,815 | +0.02(+7.32%) |
Jul 23, 2024 | 0.3100 | 0.3460 | 0.2601 | 0.3253 | 7,853,058 | +0.01(+3.43%) |
Jul 22, 2024 | 0.3417 | 0.3516 | 0.3000 | 0.3145 | 7,601,919 | -0.04(-11.58%) |
Jul 19, 2024 | 0.3765 | 0.3779 | 0.3358 | 0.3557 | 6,610,834 | -0.02(-4.64%) |
Jul 18, 2024 | 0.3827 | 0.3989 | 0.3687 | 0.3730 | 6,173,627 | -0.01(-2.53%) |
Jul 17, 2024 | 0.3870 | 0.4187 | 0.3800 | 0.3827 | 7,015,031 | -0.01(-2.15%) |
Jul 16, 2024 | 0.3928 | 0.4011 | 0.3735 | 0.3911 | 9,047,842 | +0.00(+0.03%) |
Jul 15, 2024 | 0.3932 | 0.4493 | 0.3800 | 0.3910 | 47,144,300 | +0.02(+6.66%) |
Jul 12, 2024 | 0.3756 | 0.4100 | 0.3630 | 0.3666 | 10,979,186 | -0.01(-3.55%) |
Jul 11, 2024 | 0.3800 | 0.3862 | 0.3550 | 0.3801 | 9,988,580 | -0.01(-3.01%) |
Jul 10, 2024 | 0.4236 | 0.4320 | 0.3481 | 0.3919 | 24,318,560 | -0.03(-7.15%) |
Jul 09, 2024 | 0.4200 | 0.4948 | 0.4002 | 0.4221 | 74,453,432 | +0.02(+5.50%) |
Jul 08, 2024 | 0.4001 | 0.4829 | 0.3739 | 0.4001 | 95,524,552 | +0.04(+10.80%) |
Jul 05, 2024 | 0.4000 | 0.4199 | 0.3461 | 0.3611 | 33,555,968 | -0.04(-9.07%) |
Jul 03, 2024 | 0.4600 | 0.5050 | 0.3830 | 0.3971 | 67,398,336 | -0.12(-22.74%) |
Jul 02, 2024 | 0.4500 | 0.5693 | 0.3839 | 0.5140 | 611,449,024 | +0.24(+86.10%) |
Jul 01, 2024 | 0.2030 | 0.2880 | 0.1850 | 0.2762 | 146,392,496 | +0.08(+41.06%) |
Jun 28, 2024 | 0.2166 | 0.2364 | 0.1789 | 0.1958 | 91,138,928 | +0.04(+22.38%) |
Jun 27, 2024 | 0.1829 | 0.1829 | 0.1506 | 0.1600 | 47,458,172 | -0.02(-11.70%) |
Jun 26, 2024 | 0.1833 | 0.2700 | 0.1762 | 0.1812 | 402,173,376 | +0.05(+34.92%) |
Jun 25, 2024 | 0.1374 | 0.1385 | 0.1325 | 0.1343 | 1,914,882 | -0.00(-0.96%) |
Jun 24, 2024 | 0.1374 | 0.1548 | 0.1324 | 0.1356 | 5,352,413 | +0.01(+4.31%) |
Jun 21, 2024 | 0.1297 | 0.1412 | 0.1270 | 0.1300 | 2,313,547 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1203 | 0.1333 | 0.1200 | 0.1300 | 2,296,146 | +0.00(+2.36%) |
Jun 18, 2024 | 0.1347 | 0.1347 | 0.1219 | 0.1270 | 2,898,905 | -0.00(-3.13%) |
Jun 17, 2024 | 0.1423 | 0.1425 | 0.1305 | 0.1311 | 2,419,618 | -0.01(-3.89%) |
Jun 14, 2024 | 0.1470 | 0.1531 | 0.1316 | 0.1364 | 2,901,772 | -0.01(-8.09%) |
Jun 13, 2024 | 0.1582 | 0.1589 | 0.1453 | 0.1484 | 3,436,622 | -0.00(-3.13%) |
Jun 12, 2024 | 0.1500 | 0.1580 | 0.1495 | 0.1532 | 1,779,493 | +0.01(+5.29%) |
Jun 11, 2024 | 0.1500 | 0.1528 | 0.1440 | 0.1455 | 3,016,236 | -0.00(-1.02%) |
Jun 10, 2024 | 0.1570 | 0.1580 | 0.1380 | 0.1470 | 4,205,442 | -0.01(-3.92%) |
Jun 07, 2024 | 0.1620 | 0.1640 | 0.1500 | 0.1530 | 6,855,111 | -0.01(-6.99%) |
Jun 06, 2024 | 0.1710 | 0.1761 | 0.1600 | 0.1645 | 5,958,493 | -0.01(-8.10%) |
Jun 05, 2024 | 0.1879 | 0.1880 | 0.1750 | 0.1790 | 10,007,331 | +0.01(+3.11%) |
Jun 04, 2024 | 0.1853 | 0.1860 | 0.1700 | 0.1736 | 4,021,762 | -0.01(-6.67%) |