Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 22.48 | 22.52 | 22.33 | 22.43 | 31,201 | -0.03(-0.13%) |
Aug 14, 2024 | 22.49 | 22.52 | 22.41 | 22.46 | 9,954 | -0.05(-0.22%) |
Aug 13, 2024 | 22.47 | 22.51 | 22.41 | 22.51 | 21,569 | -0.01(-0.04%) |
Aug 12, 2024 | 22.53 | 22.53 | 22.39 | 22.52 | 75,597 | -0.02(-0.09%) |
Aug 09, 2024 | 22.41 | 22.55 | 22.33 | 22.54 | 57,132 | +0.09(+0.40%) |
Aug 08, 2024 | 22.47 | 22.49 | 22.32 | 22.45 | 26,354 | -0.04(-0.18%) |
Aug 07, 2024 | 22.53 | 22.59 | 22.45 | 22.49 | 30,576 | -0.08(-0.35%) |
Aug 06, 2024 | 22.57 | 22.63 | 22.49 | 22.57 | 76,846 | +0.00(+0.02%) |
Aug 05, 2024 | 22.60 | 22.62 | 22.46 | 22.57 | 251,351 | -0.02(-0.11%) |
Aug 02, 2024 | 22.55 | 22.63 | 22.39 | 22.59 | 52,006 | +0.07(+0.31%) |
Aug 01, 2024 | 22.42 | 22.52 | 22.38 | 22.52 | 81,371 | +0.11(+0.49%) |
Jul 31, 2024 | 22.38 | 22.47 | 22.37 | 22.41 | 43,593 | +0.01(+0.04%) |
Jul 30, 2024 | 22.38 | 22.54 | 22.38 | 22.40 | 43,904 | +0.02(+0.08%) |
Jul 29, 2024 | 22.44 | 22.48 | 22.37 | 22.38 | 51,205 | +0.01(+0.05%) |
Jul 26, 2024 | 22.38 | 22.43 | 22.36 | 22.37 | 69,554 | -0.05(-0.22%) |
Jul 25, 2024 | 22.40 | 22.43 | 22.34 | 22.42 | 19,205 | +0.08(+0.36%) |
Jul 24, 2024 | 22.33 | 22.43 | 22.31 | 22.34 | 42,616 | -0.01(-0.04%) |
Jul 23, 2024 | 22.30 | 22.42 | 22.30 | 22.35 | 24,039 | -0.05(-0.22%) |
Jul 22, 2024 | 22.40 | 22.40 | 22.30 | 22.40 | 67,587 | +0.02(+0.09%) |
Jul 19, 2024 | 22.36 | 22.38 | 22.32 | 22.38 | 41,756 | +0.05(+0.22%) |
Jul 18, 2024 | 22.37 | 22.40 | 22.33 | 22.33 | 34,987 | -0.06(-0.27%) |
Jul 17, 2024 | 22.37 | 22.40 | 22.35 | 22.39 | 25,808 | +0.03(+0.13%) |
Jul 16, 2024 | 22.33 | 22.40 | 22.33 | 22.36 | 63,528 | +0.03(+0.13%) |
Jul 15, 2024 | 22.35 | 22.40 | 22.33 | 22.33 | 55,871 | -0.06(-0.27%) |
Jul 12, 2024 | 22.40 | 22.41 | 22.34 | 22.39 | 33,478 | +0.02(+0.09%) |
Jul 11, 2024 | 22.34 | 22.41 | 22.32 | 22.37 | 24,777 | +0.03(+0.13%) |
Jul 10, 2024 | 22.40 | 22.40 | 22.30 | 22.34 | 49,154 | +0.02(+0.09%) |
Jul 09, 2024 | 22.32 | 22.34 | 22.25 | 22.32 | 79,915 | +0.05(+0.22%) |
Jul 08, 2024 | 22.32 | 22.33 | 22.25 | 22.27 | 136,099 | -0.08(-0.36%) |
Jul 05, 2024 | 22.32 | 22.36 | 22.30 | 22.35 | 26,905 | +0.05(+0.22%) |
Jul 03, 2024 | 22.29 | 22.34 | 22.25 | 22.30 | 31,878 | +0.06(+0.27%) |
Jul 02, 2024 | 22.23 | 22.29 | 22.22 | 22.24 | 164,026 | -0.04(-0.18%) |
Jul 01, 2024 | 22.26 | 22.33 | 22.23 | 22.28 | 58,274 | -0.03(-0.13%) |
Jun 28, 2024 | 22.27 | 22.32 | 22.26 | 22.31 | 38,723 | +0.00(+0.00%) |
Jun 27, 2024 | 22.35 | 22.36 | 22.23 | 22.31 | 196,332 | +0.00(+0.00%) |
Jun 26, 2024 | 22.30 | 22.31 | 22.23 | 22.31 | 150,511 | -0.05(-0.22%) |
Jun 25, 2024 | 22.29 | 22.36 | 22.25 | 22.36 | 52,176 | +0.02(+0.09%) |
Jun 24, 2024 | 22.24 | 22.34 | 22.23 | 22.34 | 129,561 | +0.04(+0.18%) |
Jun 21, 2024 | 22.35 | 22.35 | 22.23 | 22.30 | 118,447 | -0.01(-0.04%) |
Jun 20, 2024 | 22.19 | 22.31 | 22.17 | 22.31 | 396,176 | +0.03(+0.13%) |
Jun 18, 2024 | 22.23 | 22.28 | 22.20 | 22.28 | 72,316 | +0.07(+0.31%) |
Jun 17, 2024 | 22.24 | 22.25 | 22.17 | 22.21 | 55,638 | +0.01(+0.05%) |
Jun 14, 2024 | 22.23 | 22.29 | 22.19 | 22.20 | 34,796 | -0.03(-0.13%) |
Jun 13, 2024 | 22.26 | 22.28 | 22.19 | 22.23 | 22,587 | +0.06(+0.27%) |
Jun 12, 2024 | 22.15 | 22.25 | 22.15 | 22.17 | 41,261 | +0.03(+0.14%) |
Jun 11, 2024 | 22.14 | 22.17 | 22.09 | 22.14 | 93,849 | -0.02(-0.09%) |
Jun 10, 2024 | 22.14 | 22.16 | 22.08 | 22.16 | 28,461 | +0.05(+0.25%) |
Jun 07, 2024 | 22.14 | 22.17 | 22.06 | 22.10 | 31,881 | -0.05(-0.25%) |
Jun 06, 2024 | 22.19 | 22.19 | 22.12 | 22.16 | 41,257 | -0.03(-0.13%) |
Jun 05, 2024 | 22.13 | 22.20 | 22.04 | 22.19 | 123,691 | +0.09(+0.41%) |
Jun 04, 2024 | 22.08 | 22.12 | 22.03 | 22.10 | 29,159 | +0.02(+0.09%) |