China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.80 11.86 11.69 11.71 4,759 -0.18(-1.51%)
Oct 29, 2024 11.82 11.91 11.82 11.89 7,655 +0.09(+0.76%)
Oct 28, 2024 12.12 12.22 11.75 11.80 18,744 -0.37(-3.04%)
Oct 25, 2024 12.01 12.40 12.01 12.17 9,983 +0.09(+0.75%)
Oct 24, 2024 12.14 12.14 12.02 12.08 10,436 -0.06(-0.49%)
Oct 23, 2024 12.23 12.34 12.12 12.14 10,298 +0.06(+0.50%)
Oct 22, 2024 11.94 12.10 11.92 12.08 9,393 +0.01(+0.08%)
Oct 21, 2024 12.01 12.36 12.00 12.07 6,347 +0.00(+0.00%)
Oct 18, 2024 12.00 12.43 12.00 12.07 18,320 -0.06(-0.49%)
Oct 17, 2024 12.11 12.41 12.07 12.13 12,226 -0.01(-0.08%)
Oct 16, 2024 12.01 12.36 12.01 12.14 10,960 -0.12(-0.98%)
Oct 15, 2024 12.16 12.40 11.99 12.26 11,787 +0.01(+0.08%)
Oct 14, 2024 12.22 12.30 12.18 12.25 7,017 +0.07(+0.57%)
Oct 11, 2024 12.11 12.24 12.02 12.18 24,707 -0.06(-0.49%)
Oct 10, 2024 12.36 12.41 12.14 12.24 10,914 -0.04(-0.33%)
Oct 09, 2024 12.07 12.37 11.92 12.28 12,941 +0.12(+0.95%)
Oct 08, 2024 12.60 12.60 12.15 12.16 11,183 -0.43(-3.38%)
Oct 07, 2024 12.50 12.78 12.35 12.59 30,310 +0.21(+1.70%)
Oct 04, 2024 12.30 12.53 12.28 12.38 15,555 -0.02(-0.16%)
Oct 03, 2024 12.33 12.58 12.25 12.40 7,721 +0.01(+0.08%)
Oct 02, 2024 12.61 12.61 12.35 12.39 14,847 +0.03(+0.24%)
Oct 01, 2024 12.70 12.70 12.32 12.36 26,847 -0.32(-2.52%)
Sep 30, 2024 12.60 12.75 12.22 12.68 37,982 +0.67(+5.58%)
Sep 27, 2024 12.10 12.24 11.94 12.01 29,590 +0.04(+0.33%)
Sep 26, 2024 12.06 12.35 11.92 11.97 16,643 -0.06(-0.50%)
Sep 25, 2024 12.00 12.10 11.94 12.03 15,942 +0.02(+0.17%)
Sep 24, 2024 12.20 12.27 11.96 12.01 29,763 -0.31(-2.52%)
Sep 23, 2024 12.63 12.63 12.22 12.32 23,984 -0.26(-2.07%)
Sep 20, 2024 12.87 12.87 12.00 12.58 38,717 -0.17(-1.33%)
Sep 19, 2024 12.75 12.98 12.71 12.75 23,442 -0.04(-0.31%)
Sep 18, 2024 12.08 13.05 12.08 12.79 67,765 +0.56(+4.58%)
Sep 17, 2024 12.22 12.38 12.15 12.23 16,698 +0.03(+0.25%)
Sep 16, 2024 12.06 12.20 12.06 12.20 19,925 +0.23(+1.92%)
Sep 13, 2024 12.00 12.29 11.92 11.97 31,101 -0.04(-0.33%)
Sep 12, 2024 11.80 12.04 11.80 12.01 18,221 +0.31(+2.65%)
Sep 11, 2024 11.68 11.82 11.35 11.70 48,949 -0.05(-0.43%)
Sep 10, 2024 11.74 12.05 11.72 11.75 42,123 -0.02(-0.17%)
Sep 09, 2024 11.77 12.15 11.69 11.77 67,433 +0.08(+0.68%)
Sep 06, 2024 11.32 11.73 11.32 11.69 65,647 +0.50(+4.47%)
Sep 05, 2024 11.49 11.54 11.17 11.19 27,926 -0.11(-0.97%)
Sep 04, 2024 11.34 11.45 11.21 11.30 22,979 +0.10(+0.89%)
Sep 03, 2024 11.14 11.46 11.12 11.20 48,395 +0.20(+1.82%)
Aug 30, 2024 11.23 11.23 10.96 11.00 45,944 -0.06(-0.54%)
Aug 29, 2024 11.14 11.30 10.92 11.06 39,966 +0.09(+0.82%)
Aug 28, 2024 10.93 11.02 10.79 10.97 34,667 +0.15(+1.39%)
Aug 27, 2024 10.75 10.85 10.59 10.82 42,510 +0.23(+2.17%)
Aug 26, 2024 10.66 10.90 10.48 10.59 73,095 +0.12(+1.15%)
Aug 23, 2024 10.50 10.76 10.18 10.47 277,998 +0.00(+0.00%)
Aug 22, 2024 10.58 10.61 10.29 10.47 8,107 -0.13(-1.23%)
Aug 21, 2024 10.68 10.72 10.43 10.60 11,061 +0.07(+0.66%)
Aug 20, 2024 10.82 10.90 10.48 10.53 17,898 -0.46(-4.19%)
Aug 19, 2024 10.69 11.36 10.69 10.99 43,305 +0.19(+1.76%)
Aug 16, 2024 11.11 11.30 10.79 10.80 37,466 -0.24(-2.19%)
Aug 15, 2024 10.50 11.09 10.14 11.04 85,157 +0.73(+7.12%)
Aug 14, 2024 10.42 10.62 10.21 10.31 39,809 +0.01(+0.09%)
Aug 13, 2024 10.53 10.80 10.28 10.30 51,330 -0.03(-0.28%)
Aug 12, 2024 9.254 10.49 9.254 10.33 1,107,447 +1.28(+14.09%)
Aug 09, 2024 8.878 9.225 8.878 9.052 538,488 +0.18(+2.07%)
Aug 08, 2024 9.119 9.274 8.868 8.868 15,544 -0.23(-2.55%)
Aug 07, 2024 9.023 9.293 9.023 9.100 44,960 -0.08(-0.84%)
Aug 06, 2024 8.588 9.216 8.588 9.177 15,037 +0.27(+3.04%)
Aug 05, 2024 8.839 8.945 8.704 8.907 14,741 -0.03(-0.38%)
Aug 02, 2024 9.196 9.196 8.849 8.940 8,791 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.