Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 8.490 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 8.490 | 8.500 | 8.480 | 8.490 | 710,511 | +0.00(+0.00%) |
Jul 05, 2024 | 8.480 | 8.490 | 8.480 | 8.490 | 412,867 | +0.00(+0.00%) |
Jul 03, 2024 | 8.490 | 8.500 | 8.480 | 8.490 | 330,602 | +0.00(+0.00%) |
Jul 02, 2024 | 8.480 | 8.490 | 8.480 | 8.490 | 1,999,179 | +0.01(+0.12%) |
Jul 01, 2024 | 8.470 | 8.490 | 8.470 | 8.480 | 395,187 | +0.00(+0.00%) |
Jun 28, 2024 | 8.490 | 8.490 | 8.470 | 8.480 | 1,842,312 | +0.01(+0.12%) |
Jun 27, 2024 | 8.480 | 8.500 | 8.470 | 8.470 | 782,794 | +0.00(+0.00%) |
Jun 26, 2024 | 8.460 | 8.480 | 8.460 | 8.470 | 862,501 | +0.01(+0.12%) |
Jun 25, 2024 | 8.470 | 8.470 | 8.450 | 8.460 | 991,322 | -0.01(-0.12%) |
Jun 24, 2024 | 8.460 | 8.480 | 8.460 | 8.470 | 1,081,037 | +0.00(+0.00%) |
Jun 21, 2024 | 8.480 | 8.480 | 8.460 | 8.470 | 1,098,484 | +0.01(+0.12%) |
Jun 20, 2024 | 8.470 | 8.475 | 8.460 | 8.460 | 572,990 | -0.01(-0.12%) |
Jun 18, 2024 | 8.450 | 8.470 | 8.450 | 8.470 | 698,946 | +0.02(+0.24%) |
Jun 17, 2024 | 8.450 | 8.470 | 8.440 | 8.450 | 637,275 | +0.00(+0.00%) |
Jun 14, 2024 | 8.450 | 8.460 | 8.440 | 8.450 | 475,997 | +0.01(+0.12%) |
Jun 13, 2024 | 8.450 | 8.470 | 8.440 | 8.440 | 851,125 | -0.01(-0.12%) |
Jun 12, 2024 | 8.460 | 8.470 | 8.450 | 8.450 | 1,849,538 | -0.01(-0.12%) |
Jun 11, 2024 | 8.450 | 8.460 | 8.440 | 8.460 | 1,158,402 | +0.01(+0.12%) |
Jun 10, 2024 | 8.430 | 8.460 | 8.430 | 8.450 | 632,104 | +0.02(+0.24%) |
Jun 07, 2024 | 8.430 | 8.440 | 8.430 | 8.430 | 633,920 | +0.00(+0.00%) |
Jun 06, 2024 | 8.430 | 8.450 | 8.420 | 8.430 | 1,703,930 | -0.01(-0.12%) |
Jun 05, 2024 | 8.440 | 8.450 | 8.430 | 8.440 | 1,024,673 | +0.02(+0.24%) |
Jun 04, 2024 | 8.440 | 8.450 | 8.420 | 8.420 | 1,235,351 | -0.02(-0.24%) |
Jun 03, 2024 | 8.430 | 8.460 | 8.430 | 8.440 | 941,225 | -0.01(-0.12%) |
May 31, 2024 | 8.430 | 8.455 | 8.430 | 8.450 | 550,112 | +0.02(+0.24%) |
May 30, 2024 | 8.440 | 8.450 | 8.430 | 8.430 | 536,152 | +0.01(+0.12%) |
May 29, 2024 | 8.430 | 8.450 | 8.410 | 8.420 | 2,698,865 | -0.01(-0.12%) |
May 28, 2024 | 8.450 | 8.460 | 8.420 | 8.430 | 931,915 | -0.02(-0.24%) |
May 24, 2024 | 8.430 | 8.450 | 8.420 | 8.450 | 956,722 | +0.02(+0.24%) |
May 23, 2024 | 8.420 | 8.430 | 8.410 | 8.430 | 1,179,185 | +0.02(+0.24%) |
May 22, 2024 | 8.430 | 8.440 | 8.400 | 8.410 | 11,648,477 | -0.04(-0.47%) |
May 21, 2024 | 8.420 | 8.450 | 8.410 | 8.450 | 7,297,748 | +0.03(+0.36%) |
May 20, 2024 | 8.420 | 8.460 | 8.360 | 8.420 | 16,632,800 | +1.56(+22.74%) |
May 17, 2024 | 6.730 | 6.925 | 6.640 | 6.860 | 425,383 | +0.16(+2.39%) |
May 16, 2024 | 6.860 | 6.860 | 6.665 | 6.700 | 397,226 | -0.19(-2.76%) |
May 15, 2024 | 6.700 | 6.930 | 6.650 | 6.890 | 611,343 | +0.20(+2.99%) |
May 14, 2024 | 6.690 | 6.705 | 6.610 | 6.690 | 516,879 | -0.03(-0.45%) |
May 13, 2024 | 6.750 | 6.780 | 6.645 | 6.720 | 600,678 | +0.00(+0.00%) |
May 10, 2024 | 6.860 | 7.000 | 6.560 | 6.720 | 651,320 | -0.14(-2.04%) |
May 09, 2024 | 6.730 | 6.900 | 6.600 | 6.860 | 581,274 | +0.23(+3.47%) |
May 08, 2024 | 6.310 | 6.640 | 6.300 | 6.630 | 357,157 | +0.33(+5.24%) |
May 07, 2024 | 6.260 | 6.380 | 6.260 | 6.300 | 237,263 | +0.02(+0.32%) |
May 06, 2024 | 6.320 | 6.357 | 6.220 | 6.280 | 331,684 | -0.04(-0.63%) |
May 03, 2024 | 6.400 | 6.430 | 6.300 | 6.320 | 238,695 | -0.06(-0.94%) |
May 02, 2024 | 6.150 | 6.400 | 6.100 | 6.380 | 496,054 | +0.24(+3.91%) |