Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 27.55 | 27.55 | 27.48 | 27.50 | 1,738 | -0.20(-0.71%) |
Jul 18, 2024 | 28.01 | 28.01 | 27.68 | 27.70 | 3,114 | -0.24(-0.88%) |
Jul 17, 2024 | 27.95 | 27.95 | 27.91 | 27.94 | 1,794 | +0.12(+0.43%) |
Jul 16, 2024 | 27.62 | 27.92 | 27.58 | 27.82 | 5,323 | +0.13(+0.49%) |
Jul 15, 2024 | 27.80 | 27.80 | 27.68 | 27.69 | 10,652 | -0.23(-0.82%) |
Jul 12, 2024 | 27.89 | 27.92 | 27.83 | 27.92 | 13,247 | +0.50(+1.82%) |
Jul 11, 2024 | 27.41 | 27.44 | 27.37 | 27.42 | 6,480 | +0.46(+1.72%) |
Jul 10, 2024 | 26.83 | 26.96 | 26.83 | 26.96 | 1,663 | +0.40(+1.49%) |
Jul 09, 2024 | 26.47 | 26.56 | 26.47 | 26.56 | 4,435 | -0.00(-0.01%) |
Jul 08, 2024 | 26.66 | 26.66 | 26.55 | 26.56 | 1,115 | -0.09(-0.35%) |
Jul 05, 2024 | 26.66 | 26.66 | 26.53 | 26.66 | 4,599 | +0.20(+0.76%) |
Jul 03, 2024 | 26.26 | 26.49 | 26.26 | 26.45 | 3,920 | +0.35(+1.35%) |
Jul 02, 2024 | 26.06 | 26.10 | 26.00 | 26.10 | 19,156 | +0.06(+0.22%) |
Jul 01, 2024 | 26.25 | 26.25 | 26.00 | 26.04 | 2,449 | -0.07(-0.29%) |
Jun 28, 2024 | 26.14 | 26.14 | 26.04 | 26.12 | 2,361 | +0.07(+0.29%) |
Jun 27, 2024 | 26.02 | 26.06 | 25.98 | 26.04 | 1,245 | +0.02(+0.07%) |
Jun 26, 2024 | 26.06 | 26.06 | 25.98 | 26.03 | 2,429 | -0.25(-0.97%) |
Jun 25, 2024 | 26.30 | 26.30 | 26.10 | 26.28 | 141,600 | -0.07(-0.28%) |
Jun 24, 2024 | 26.26 | 26.40 | 26.26 | 26.35 | 1,746 | +0.25(+0.96%) |
Jun 21, 2024 | 26.11 | 26.20 | 26.05 | 26.10 | 6,587 | -0.17(-0.63%) |
Jun 20, 2024 | 26.22 | 26.29 | 26.20 | 26.27 | 6,525 | -0.02(-0.07%) |
Jun 18, 2024 | 26.32 | 26.38 | 26.29 | 26.29 | 1,435 | -0.02(-0.09%) |
Jun 17, 2024 | 26.28 | 26.37 | 26.20 | 26.31 | 4,687 | -0.09(-0.34%) |
Jun 14, 2024 | 26.39 | 26.43 | 26.35 | 26.40 | 1,895 | -0.09(-0.33%) |
Jun 13, 2024 | 26.39 | 26.49 | 26.39 | 26.49 | 2,977 | -0.32(-1.18%) |
Jun 12, 2024 | 26.94 | 27.04 | 26.81 | 26.81 | 3,264 | +0.36(+1.38%) |
Jun 11, 2024 | 26.42 | 26.44 | 26.34 | 26.44 | 1,377 | -0.47(-1.73%) |
Jun 10, 2024 | 26.73 | 26.96 | 26.73 | 26.91 | 1,093 | +0.04(+0.15%) |
Jun 07, 2024 | 26.95 | 26.97 | 26.87 | 26.87 | 1,309 | -0.59(-2.15%) |
Jun 06, 2024 | 27.40 | 27.51 | 27.40 | 27.46 | 528 | -0.16(-0.57%) |
Jun 05, 2024 | 27.43 | 27.62 | 27.43 | 27.62 | 685 | +0.14(+0.50%) |
Jun 04, 2024 | 27.38 | 27.48 | 27.38 | 27.48 | 232 | +0.15(+0.53%) |
Jun 03, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 2,370 | +0.23(+0.84%) |
May 31, 2024 | 27.00 | 27.11 | 26.99 | 27.11 | 2,551 | +0.15(+0.56%) |
May 30, 2024 | 27.03 | 27.03 | 26.96 | 26.96 | 542 | +0.39(+1.47%) |
May 29, 2024 | 26.64 | 26.67 | 26.57 | 26.57 | 901 | -0.40(-1.49%) |
May 28, 2024 | 27.19 | 27.21 | 26.93 | 26.97 | 5,272 | -0.00(-0.02%) |
May 24, 2024 | 26.89 | 27.03 | 26.88 | 26.97 | 3,904 | +0.12(+0.44%) |
May 23, 2024 | 26.82 | 26.85 | 26.82 | 26.85 | 3,839 | -0.45(-1.66%) |
May 22, 2024 | 27.39 | 27.39 | 27.23 | 27.31 | 4,612 | -0.29(-1.04%) |
May 21, 2024 | 27.51 | 27.59 | 27.46 | 27.59 | 2,236 | -0.08(-0.29%) |
May 20, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 143 | -0.19(-0.67%) |
May 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 120 | -0.01(-0.05%) |
May 16, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 81 | -0.04(-0.14%) |
May 15, 2024 | 27.67 | 27.91 | 27.67 | 27.91 | 2,380 | +0.39(+1.42%) |
May 14, 2024 | 27.47 | 27.52 | 27.45 | 27.52 | 4,019 | +0.16(+0.58%) |
May 13, 2024 | 27.40 | 27.40 | 27.36 | 27.36 | 361 | -0.11(-0.42%) |
May 10, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 341 | -0.10(-0.36%) |
May 09, 2024 | 27.51 | 27.57 | 27.51 | 27.57 | 414 | +0.13(+0.48%) |
May 08, 2024 | 27.31 | 27.44 | 27.31 | 27.44 | 1,581 | -0.18(-0.67%) |
May 07, 2024 | 27.58 | 27.63 | 27.58 | 27.63 | 282 | -0.02(-0.08%) |
May 06, 2024 | 27.55 | 27.65 | 27.55 | 27.65 | 1,401 | +0.17(+0.62%) |
May 03, 2024 | 27.49 | 27.51 | 27.42 | 27.48 | 1,135 | +0.21(+0.79%) |
May 02, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 99 | +0.72(+2.72%) |