Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.565 | 1.580 | 1.565 | 1.580 | 2,097 | +0.04(+2.60%) |
Jul 18, 2024 | 1.540 | 1.590 | 1.540 | 1.540 | 1,873 | -0.02(-1.28%) |
Jul 17, 2024 | 1.600 | 1.600 | 1.545 | 1.560 | 5,958 | +0.04(+2.63%) |
Jul 16, 2024 | 1.580 | 1.610 | 1.500 | 1.520 | 10,287 | -0.09(-5.59%) |
Jul 15, 2024 | 1.530 | 1.630 | 1.530 | 1.610 | 14,858 | +0.03(+1.90%) |
Jul 12, 2024 | 1.583 | 1.583 | 1.580 | 1.580 | 1,689 | +0.03(+1.94%) |
Jul 11, 2024 | 1.550 | 1.590 | 1.550 | 1.550 | 3,860 | +0.00(+0.00%) |
Jul 10, 2024 | 1.610 | 1.640 | 1.540 | 1.550 | 21,171 | -0.09(-5.26%) |
Jul 09, 2024 | 1.660 | 1.660 | 1.628 | 1.636 | 2,609 | -0.02(-1.45%) |
Jul 08, 2024 | 1.650 | 1.670 | 1.610 | 1.660 | 1,734 | +0.01(+0.61%) |
Jul 05, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 3,342 | +0.00(+0.00%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.630 | 1.650 | 2,254 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.740 | 1.650 | 1.650 | 3,842 | -0.05(-2.83%) |
Jul 01, 2024 | 1.690 | 1.720 | 1.690 | 1.698 | 1,044 | -0.02(-1.27%) |
Jun 28, 2024 | 1.750 | 1.750 | 1.720 | 1.720 | 3,232 | -0.03(-1.92%) |
Jun 27, 2024 | 1.750 | 1.754 | 1.720 | 1.754 | 8,660 | +0.02(+1.37%) |
Jun 26, 2024 | 1.700 | 1.730 | 1.670 | 1.730 | 6,552 | +0.03(+1.76%) |
Jun 25, 2024 | 1.550 | 1.700 | 1.550 | 1.700 | 18,935 | +0.13(+8.27%) |
Jun 24, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 2,371 | -0.01(-0.63%) |
Jun 21, 2024 | 1.550 | 1.630 | 1.550 | 1.580 | 8,168 | -0.00(-0.15%) |
Jun 20, 2024 | 1.560 | 1.640 | 1.560 | 1.582 | 3,074 | +0.03(+2.09%) |
Jun 18, 2024 | 1.610 | 1.630 | 1.550 | 1.550 | 7,747 | -0.06(-3.70%) |
Jun 17, 2024 | 1.570 | 1.650 | 1.570 | 1.610 | 17,024 | -0.02(-1.23%) |
Jun 14, 2024 | 1.655 | 1.700 | 1.570 | 1.630 | 13,482 | -0.04(-2.41%) |
Jun 13, 2024 | 1.740 | 1.740 | 1.650 | 1.670 | 12,480 | -0.02(-1.43%) |
Jun 12, 2024 | 1.747 | 1.747 | 1.681 | 1.694 | 7,771 | -0.03(-1.50%) |
Jun 11, 2024 | 1.720 | 1.770 | 1.695 | 1.720 | 6,715 | -0.03(-1.71%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.750 | 1.750 | 14,699 | -0.11(-5.91%) |
Jun 07, 2024 | 1.820 | 1.880 | 1.820 | 1.860 | 6,300 | +0.01(+0.54%) |
Jun 06, 2024 | 1.770 | 1.870 | 1.770 | 1.850 | 14,191 | +0.04(+1.93%) |
Jun 05, 2024 | 1.810 | 1.830 | 1.809 | 1.815 | 3,004 | -0.02(-0.82%) |
Jun 04, 2024 | 1.870 | 1.870 | 1.800 | 1.830 | 7,349 | +0.00(+0.00%) |
Jun 03, 2024 | 1.890 | 1.890 | 1.780 | 1.830 | 9,159 | -0.02(-1.08%) |
May 31, 2024 | 1.900 | 1.920 | 1.831 | 1.850 | 4,710 | -0.00(-0.01%) |
May 30, 2024 | 1.810 | 1.880 | 1.810 | 1.850 | 8,040 | +0.01(+0.55%) |
May 29, 2024 | 1.910 | 1.910 | 1.830 | 1.840 | 3,269 | -0.03(-1.60%) |
May 28, 2024 | 1.840 | 1.920 | 1.800 | 1.870 | 9,943 | +0.00(+0.00%) |
May 24, 2024 | 1.870 | 1.871 | 1.860 | 1.870 | 1,855 | -0.03(-1.58%) |
May 23, 2024 | 1.870 | 1.935 | 1.870 | 1.900 | 18,850 | +0.02(+1.06%) |
May 22, 2024 | 1.870 | 1.905 | 1.840 | 1.880 | 5,160 | +0.01(+0.53%) |
May 21, 2024 | 1.860 | 1.880 | 1.850 | 1.870 | 8,857 | -0.02(-1.05%) |
May 20, 2024 | 1.810 | 1.890 | 1.790 | 1.890 | 7,621 | +0.11(+6.17%) |
May 17, 2024 | 1.690 | 1.890 | 1.680 | 1.780 | 40,863 | +0.13(+7.88%) |
May 16, 2024 | 1.590 | 1.680 | 1.590 | 1.650 | 7,644 | -0.02(-1.20%) |
May 15, 2024 | 1.660 | 1.696 | 1.633 | 1.670 | 3,391 | +0.03(+1.83%) |
May 14, 2024 | 1.400 | 1.690 | 1.400 | 1.640 | 8,706 | +0.03(+1.86%) |
May 13, 2024 | 1.420 | 1.619 | 1.420 | 1.610 | 9,044 | -0.01(-0.45%) |
May 10, 2024 | 1.637 | 1.637 | 1.617 | 1.617 | 2,773 | -0.03(-1.99%) |
May 09, 2024 | 1.680 | 1.680 | 1.635 | 1.650 | 5,270 | -0.01(-0.60%) |
May 08, 2024 | 1.640 | 1.680 | 1.580 | 1.660 | 22,819 | +0.02(+1.22%) |
May 07, 2024 | 1.670 | 1.683 | 1.640 | 1.640 | 10,060 | -0.02(-1.20%) |
May 06, 2024 | 1.700 | 1.740 | 1.650 | 1.660 | 4,394 | -0.05(-2.64%) |
May 03, 2024 | 1.680 | 1.715 | 1.680 | 1.705 | 4,061 | -0.00(-0.19%) |
May 02, 2024 | 1.690 | 1.720 | 1.690 | 1.708 | 5,037 | +0.01(+0.59%) |