Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.14 | 10.18 | 10.12 | 10.15 | 279,295 | +0.00(+0.00%) |
Jun 06, 2024 | 10.14 | 10.17 | 10.14 | 10.15 | 93,042 | +0.00(+0.00%) |
Jun 05, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 2,134 | -0.02(-0.20%) |
Jun 04, 2024 | 10.09 | 10.22 | 10.09 | 10.17 | 180,234 | +0.04(+0.39%) |
Jun 03, 2024 | 10.14 | 10.14 | 10.08 | 10.13 | 99,229 | +0.04(+0.40%) |
May 31, 2024 | 10.11 | 10.14 | 10.09 | 10.09 | 7,505 | +0.01(+0.10%) |
May 30, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 31,046 | +0.00(+0.00%) |
May 29, 2024 | 10.06 | 10.10 | 10.04 | 10.08 | 60,431 | +0.02(+0.20%) |
May 28, 2024 | 10.08 | 10.10 | 10.06 | 10.06 | 19,960 | -0.01(-0.15%) |
May 24, 2024 | 10.06 | 10.08 | 10.06 | 10.07 | 79,177 | +0.01(+0.15%) |
May 23, 2024 | 10.07 | 10.11 | 10.06 | 10.06 | 41,986 | +0.00(+0.00%) |
May 22, 2024 | 10.09 | 10.12 | 10.05 | 10.06 | 73,774 | -0.06(-0.59%) |
May 21, 2024 | 10.11 | 10.12 | 10.08 | 10.12 | 8,348 | +0.06(+0.60%) |
May 20, 2024 | 10.04 | 10.12 | 10.04 | 10.06 | 6,008 | +0.02(+0.20%) |
May 17, 2024 | 10.04 | 10.14 | 10.04 | 10.04 | 12,069 | -0.02(-0.20%) |
May 16, 2024 | 10.02 | 10.12 | 10.01 | 10.06 | 47,034 | +0.04(+0.40%) |
May 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 194,456 | +0.01(+0.10%) |
May 14, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 233,118 | +0.00(+0.00%) |
May 13, 2024 | 10.00 | 10.02 | 9.980 | 10.01 | 135,576 | +0.00(+0.00%) |
May 10, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 77,035 | -0.01(-0.10%) |
May 09, 2024 | 10.02 | 10.02 | 10.00 | 10.02 | 67,657 | +0.00(+0.00%) |
May 08, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 46,538 | +0.01(+0.10%) |
May 07, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 103,122 | +0.00(+0.00%) |
May 06, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 71,485 | +0.00(+0.00%) |
May 03, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 43,892 | -0.00(-0.00%) |
May 02, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 131,742 | -0.01(-0.09%) |
May 01, 2024 | 9.940 | 10.06 | 9.940 | 10.02 | 355,974 | +1.97(+24.46%) |
Apr 30, 2024 | 8.100 | 8.100 | 7.965 | 8.051 | 2,316 | -0.04(-0.48%) |
Apr 29, 2024 | 8.325 | 8.330 | 8.090 | 8.090 | 2,467 | -0.04(-0.49%) |
Apr 26, 2024 | 8.135 | 8.135 | 8.130 | 8.130 | 3,194 | -0.14(-1.69%) |
Apr 25, 2024 | 8.180 | 8.439 | 8.180 | 8.270 | 1,796 | -0.13(-1.55%) |
Apr 24, 2024 | 8.470 | 8.470 | 8.100 | 8.400 | 2,723 | -0.07(-0.83%) |
Apr 23, 2024 | 8.360 | 8.590 | 8.190 | 8.470 | 5,535 | +0.12(+1.44%) |
Apr 22, 2024 | 7.900 | 8.410 | 7.900 | 8.350 | 4,159 | -0.05(-0.60%) |
Apr 19, 2024 | 8.030 | 8.480 | 8.030 | 8.400 | 1,035 | -0.10(-1.18%) |
Apr 18, 2024 | 8.250 | 8.500 | 8.250 | 8.500 | 1,579 | +0.00(+0.00%) |
Apr 17, 2024 | 8.480 | 8.678 | 7.940 | 8.500 | 9,872 | -0.14(-1.62%) |
Apr 16, 2024 | 8.650 | 8.650 | 8.640 | 8.640 | 2,140 | -0.02(-0.23%) |
Apr 15, 2024 | 8.370 | 8.700 | 8.370 | 8.660 | 2,579 | +0.31(+3.71%) |
Apr 12, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 793 | -0.00(-0.04%) |
Apr 11, 2024 | 8.250 | 8.354 | 8.250 | 8.354 | 652 | -0.15(-1.72%) |
Apr 10, 2024 | 8.390 | 8.810 | 8.310 | 8.500 | 3,285 | -0.12(-1.39%) |
Apr 09, 2024 | 8.590 | 8.750 | 8.225 | 8.620 | 7,783 | -0.10(-1.11%) |
Apr 08, 2024 | 9.000 | 9.000 | 8.650 | 8.717 | 2,571 | -0.37(-4.07%) |
Apr 05, 2024 | 8.972 | 9.100 | 8.885 | 9.086 | 3,381 | -0.01(-0.15%) |
Apr 04, 2024 | 8.270 | 9.100 | 8.270 | 9.100 | 7,178 | +0.37(+4.18%) |
Apr 03, 2024 | 8.586 | 8.790 | 8.470 | 8.735 | 4,375 | +0.06(+0.75%) |
Apr 02, 2024 | 7.710 | 8.670 | 7.710 | 8.670 | 17,055 | -0.03(-0.34%) |