Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 16.01 | 16.01 | 15.88 | 15.97 | 2,126 | +0.12(+0.73%) |
Aug 29, 2024 | 15.75 | 15.92 | 15.75 | 15.85 | 9,686 | +0.18(+1.12%) |
Aug 28, 2024 | 15.82 | 15.83 | 15.65 | 15.68 | 1,838 | -0.26(-1.63%) |
Aug 27, 2024 | 16.03 | 16.03 | 15.94 | 15.94 | 1,118 | -0.02(-0.11%) |
Aug 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 38 | -0.29(-1.79%) |
Aug 23, 2024 | 16.20 | 16.25 | 16.20 | 16.25 | 340 | +0.29(+1.80%) |
Aug 22, 2024 | 16.11 | 16.11 | 15.90 | 15.96 | 1,186 | -0.20(-1.24%) |
Aug 21, 2024 | 15.92 | 16.16 | 15.92 | 16.16 | 1,780 | +0.17(+1.09%) |
Aug 20, 2024 | 15.98 | 15.99 | 15.98 | 15.99 | 603 | -0.36(-2.20%) |
Aug 19, 2024 | 16.25 | 16.35 | 16.23 | 16.35 | 2,800 | +0.39(+2.42%) |
Aug 16, 2024 | 15.82 | 15.99 | 15.82 | 15.96 | 1,690 | +0.15(+0.96%) |
Aug 15, 2024 | 15.75 | 15.82 | 15.75 | 15.81 | 553 | +0.28(+1.80%) |
Aug 14, 2024 | 15.49 | 15.53 | 15.49 | 15.53 | 543 | -0.20(-1.26%) |
Aug 13, 2024 | 15.55 | 15.73 | 15.55 | 15.73 | 422 | +0.26(+1.70%) |
Aug 12, 2024 | 15.45 | 15.47 | 15.45 | 15.47 | 488 | +0.11(+0.73%) |
Aug 09, 2024 | 15.32 | 15.39 | 15.32 | 15.35 | 1,391 | -0.09(-0.60%) |
Aug 08, 2024 | 15.27 | 15.46 | 15.27 | 15.45 | 1,560 | +0.49(+3.26%) |
Aug 07, 2024 | 15.18 | 15.18 | 14.96 | 14.96 | 4,478 | +0.02(+0.13%) |
Aug 06, 2024 | 14.75 | 15.03 | 14.75 | 14.94 | 1,597 | +0.04(+0.30%) |
Aug 05, 2024 | 14.80 | 14.95 | 14.80 | 14.89 | 1,814 | -0.25(-1.65%) |
Aug 02, 2024 | 15.14 | 15.14 | 15.04 | 15.14 | 8,235 | -0.07(-0.46%) |
Aug 01, 2024 | 15.50 | 15.50 | 15.21 | 15.21 | 2,305 | -0.31(-2.01%) |
Jul 31, 2024 | 15.54 | 15.54 | 15.48 | 15.53 | 1,163 | +0.41(+2.73%) |
Jul 30, 2024 | 15.17 | 15.17 | 15.03 | 15.11 | 654 | -0.14(-0.93%) |
Jul 29, 2024 | 15.25 | 15.26 | 15.24 | 15.26 | 366 | -0.08(-0.53%) |
Jul 26, 2024 | 15.24 | 15.34 | 15.24 | 15.34 | 1,225 | +0.12(+0.79%) |
Jul 25, 2024 | 15.25 | 15.25 | 15.22 | 15.22 | 2,401 | +0.04(+0.25%) |
Jul 24, 2024 | 15.41 | 15.41 | 15.18 | 15.18 | 9,065 | -0.26(-1.71%) |
Jul 23, 2024 | 15.46 | 15.46 | 15.44 | 15.44 | 201 | -0.30(-1.89%) |
Jul 22, 2024 | 15.75 | 15.79 | 15.69 | 15.74 | 7,037 | +0.24(+1.52%) |
Jul 19, 2024 | 15.54 | 15.57 | 15.48 | 15.51 | 7,062 | -0.07(-0.42%) |
Jul 18, 2024 | 15.83 | 15.83 | 15.56 | 15.57 | 1,917 | -0.21(-1.34%) |
Jul 17, 2024 | 15.76 | 15.78 | 15.75 | 15.78 | 428 | -0.23(-1.44%) |
Jul 16, 2024 | 15.98 | 16.05 | 15.98 | 16.01 | 231 | -0.00(-0.01%) |
Jul 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 32 | -0.42(-2.58%) |
Jul 12, 2024 | 16.49 | 16.51 | 16.44 | 16.44 | 4,387 | +0.12(+0.74%) |
Jul 11, 2024 | 16.40 | 16.43 | 16.32 | 16.32 | 913 | +0.10(+0.61%) |
Jul 10, 2024 | 16.19 | 16.22 | 16.19 | 16.22 | 421 | +0.04(+0.25%) |
Jul 09, 2024 | 16.15 | 16.18 | 16.15 | 16.18 | 1,013 | +0.24(+1.52%) |
Jul 08, 2024 | 15.89 | 15.95 | 15.89 | 15.94 | 1,256 | +0.04(+0.27%) |
Jul 05, 2024 | 15.76 | 15.89 | 15.76 | 15.89 | 708 | -0.05(-0.28%) |
Jul 03, 2024 | 15.88 | 15.94 | 15.88 | 15.94 | 455 | +0.37(+2.41%) |
Jul 02, 2024 | 15.40 | 15.57 | 15.40 | 15.57 | 4,131 | +0.07(+0.42%) |