Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.820 | 7.035 | 6.800 | 7.030 | 226,495 | +0.26(+3.84%) |
Aug 22, 2024 | 7.020 | 7.020 | 6.770 | 6.770 | 312,261 | -0.25(-3.56%) |
Aug 21, 2024 | 7.030 | 7.130 | 6.930 | 7.020 | 544,858 | +0.02(+0.29%) |
Aug 20, 2024 | 6.990 | 7.220 | 6.910 | 7.000 | 910,578 | -0.02(-0.28%) |
Aug 19, 2024 | 6.910 | 7.020 | 6.880 | 7.020 | 315,616 | +0.09(+1.30%) |
Aug 16, 2024 | 7.010 | 7.140 | 6.900 | 6.930 | 361,742 | -0.09(-1.28%) |
Aug 15, 2024 | 6.980 | 7.170 | 6.970 | 7.020 | 593,919 | +0.07(+1.01%) |
Aug 14, 2024 | 6.840 | 6.970 | 6.770 | 6.950 | 455,941 | +0.10(+1.46%) |
Aug 13, 2024 | 6.800 | 6.880 | 6.720 | 6.850 | 484,801 | +0.11(+1.63%) |
Aug 12, 2024 | 6.800 | 6.925 | 6.710 | 6.740 | 223,392 | -0.06(-0.88%) |
Aug 09, 2024 | 6.620 | 6.850 | 6.500 | 6.800 | 527,190 | +0.15(+2.26%) |
Aug 08, 2024 | 5.960 | 6.750 | 5.960 | 6.650 | 1,088,477 | +0.60(+9.92%) |
Aug 07, 2024 | 6.130 | 6.260 | 5.980 | 6.050 | 705,561 | -0.06(-0.98%) |
Aug 06, 2024 | 6.080 | 6.230 | 5.970 | 6.110 | 575,733 | +0.00(+0.00%) |
Aug 05, 2024 | 5.960 | 6.238 | 5.700 | 6.110 | 764,630 | -0.02(-0.33%) |
Aug 02, 2024 | 6.200 | 6.310 | 6.080 | 6.130 | 433,958 | -0.18(-2.85%) |
Aug 01, 2024 | 6.480 | 6.480 | 6.214 | 6.310 | 271,842 | -0.15(-2.32%) |
Jul 31, 2024 | 6.310 | 6.625 | 6.310 | 6.460 | 406,448 | +0.19(+3.03%) |
Jul 30, 2024 | 6.300 | 6.430 | 6.200 | 6.270 | 364,840 | -0.04(-0.63%) |
Jul 29, 2024 | 6.500 | 6.510 | 6.300 | 6.310 | 389,693 | -0.22(-3.37%) |
Jul 26, 2024 | 6.560 | 6.615 | 6.485 | 6.530 | 207,645 | +0.04(+0.62%) |
Jul 25, 2024 | 6.540 | 6.610 | 6.340 | 6.490 | 858,685 | -0.11(-1.67%) |
Jul 24, 2024 | 6.800 | 6.860 | 6.570 | 6.600 | 254,169 | -0.23(-3.37%) |
Jul 23, 2024 | 6.900 | 6.960 | 6.820 | 6.830 | 191,113 | -0.05(-0.73%) |
Jul 22, 2024 | 6.780 | 6.900 | 6.690 | 6.880 | 157,136 | +0.14(+2.08%) |
Jul 19, 2024 | 6.640 | 6.800 | 6.580 | 6.740 | 366,773 | +0.07(+1.05%) |
Jul 18, 2024 | 6.720 | 6.850 | 6.585 | 6.670 | 351,220 | -0.06(-0.89%) |
Jul 17, 2024 | 6.670 | 6.820 | 6.570 | 6.730 | 715,578 | +0.01(+0.15%) |
Jul 16, 2024 | 6.680 | 6.740 | 6.560 | 6.720 | 364,710 | +0.08(+1.20%) |
Jul 15, 2024 | 6.890 | 6.970 | 6.620 | 6.640 | 392,704 | -0.20(-2.92%) |
Jul 12, 2024 | 7.040 | 7.120 | 6.830 | 6.840 | 291,720 | -0.20(-2.84%) |
Jul 11, 2024 | 6.900 | 7.100 | 6.850 | 7.040 | 371,362 | +0.23(+3.38%) |
Jul 10, 2024 | 6.670 | 6.860 | 6.670 | 6.810 | 337,030 | +0.18(+2.71%) |
Jul 09, 2024 | 6.710 | 6.735 | 6.630 | 6.630 | 290,795 | -0.08(-1.19%) |
Jul 08, 2024 | 6.740 | 6.760 | 6.625 | 6.710 | 438,692 | -0.04(-0.59%) |
Jul 05, 2024 | 6.780 | 6.920 | 6.738 | 6.750 | 226,408 | +0.00(+0.00%) |
Jul 03, 2024 | 6.630 | 6.859 | 6.630 | 6.750 | 131,165 | +0.16(+2.43%) |
Jul 02, 2024 | 6.530 | 6.630 | 6.460 | 6.590 | 204,515 | +0.06(+0.92%) |
Jul 01, 2024 | 6.790 | 6.800 | 6.480 | 6.530 | 319,188 | -0.23(-3.40%) |
Jun 28, 2024 | 6.920 | 6.940 | 6.710 | 6.760 | 193,524 | -0.09(-1.31%) |
Jun 27, 2024 | 6.740 | 6.890 | 6.590 | 6.850 | 415,540 | +0.14(+2.09%) |
Jun 26, 2024 | 6.870 | 6.876 | 6.710 | 6.710 | 325,246 | -0.13(-1.90%) |
Jun 25, 2024 | 6.890 | 6.930 | 6.790 | 6.840 | 347,642 | -0.05(-0.73%) |
Jun 24, 2024 | 6.900 | 6.938 | 6.750 | 6.890 | 561,041 | +0.04(+0.58%) |
Jun 21, 2024 | 6.970 | 7.070 | 6.810 | 6.850 | 535,281 | -0.10(-1.44%) |
Jun 20, 2024 | 7.000 | 7.040 | 6.870 | 6.950 | 567,377 | -0.12(-1.70%) |
Jun 18, 2024 | 7.030 | 7.140 | 7.020 | 7.070 | 244,052 | +0.12(+1.73%) |
Jun 17, 2024 | 7.100 | 7.110 | 6.890 | 6.950 | 156,339 | -0.19(-2.66%) |
Jun 14, 2024 | 7.150 | 7.200 | 7.000 | 7.140 | 381,076 | -0.03(-0.42%) |
Jun 13, 2024 | 7.190 | 7.500 | 7.100 | 7.170 | 712,444 | +0.17(+2.43%) |
Jun 12, 2024 | 7.090 | 7.140 | 6.980 | 7.000 | 191,418 | +0.04(+0.57%) |
Jun 11, 2024 | 7.150 | 7.150 | 6.940 | 6.960 | 169,347 | -0.22(-3.06%) |
Jun 10, 2024 | 6.960 | 7.200 | 6.840 | 7.180 | 446,463 | +0.19(+2.72%) |
Jun 07, 2024 | 7.060 | 7.170 | 6.970 | 6.990 | 426,906 | -0.06(-0.85%) |
Jun 06, 2024 | 7.120 | 7.120 | 6.910 | 7.050 | 309,391 | -0.07(-0.98%) |
Jun 05, 2024 | 7.000 | 7.230 | 6.850 | 7.120 | 565,805 | +0.13(+1.86%) |
Jun 04, 2024 | 7.240 | 7.278 | 6.960 | 6.990 | 337,932 | -0.33(-4.51%) |