Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 87.41 | 87.43 | 87.41 | 87.43 | 335 | +0.31(+0.36%) |
Aug 15, 2024 | 87.26 | 87.27 | 87.12 | 87.12 | 13,820 | +0.07(+0.08%) |
Aug 14, 2024 | 87.45 | 87.45 | 87.05 | 87.05 | 12,988 | -0.30(-0.34%) |
Aug 13, 2024 | 87.31 | 87.35 | 87.26 | 87.35 | 1,541 | +0.27(+0.31%) |
Aug 12, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 256 | +0.07(+0.08%) |
Aug 09, 2024 | 86.96 | 87.05 | 86.94 | 87.01 | 3,561 | +0.09(+0.10%) |
Aug 08, 2024 | 86.91 | 86.92 | 86.87 | 86.92 | 977 | +0.13(+0.15%) |
Aug 07, 2024 | 86.82 | 86.82 | 86.79 | 86.79 | 495 | -0.19(-0.22%) |
Aug 06, 2024 | 87.26 | 87.26 | 86.91 | 86.98 | 3,901 | +0.07(+0.08%) |
Aug 05, 2024 | 87.03 | 87.03 | 86.90 | 86.91 | 1,109 | -0.39(-0.44%) |
Aug 02, 2024 | 87.32 | 87.33 | 87.30 | 87.30 | 370 | +0.35(+0.40%) |
Aug 01, 2024 | 87.00 | 87.00 | 86.94 | 86.94 | 263 | -0.26(-0.30%) |
Jul 31, 2024 | 87.00 | 87.23 | 87.00 | 87.21 | 972 | +0.30(+0.35%) |
Jul 30, 2024 | 86.87 | 86.91 | 86.87 | 86.91 | 685 | +0.01(+0.01%) |
Jul 29, 2024 | 86.85 | 86.95 | 86.85 | 86.90 | 1,302 | +0.04(+0.05%) |
Jul 26, 2024 | 86.86 | 86.86 | 86.85 | 86.85 | 338 | +0.11(+0.13%) |
Jul 25, 2024 | 86.77 | 86.77 | 86.68 | 86.74 | 3,236 | +0.12(+0.14%) |
Jul 24, 2024 | 86.73 | 86.82 | 86.62 | 86.62 | 6,405 | -0.10(-0.12%) |
Jul 23, 2024 | 87.02 | 87.02 | 86.56 | 86.72 | 4,807 | +0.00(+0.01%) |
Jul 22, 2024 | 86.65 | 86.74 | 86.61 | 86.72 | 4,986 | +0.16(+0.18%) |
Jul 19, 2024 | 86.58 | 86.58 | 86.56 | 86.56 | 721 | -0.13(-0.15%) |
Jul 18, 2024 | 86.76 | 86.76 | 86.68 | 86.68 | 402 | -0.10(-0.11%) |
Jul 17, 2024 | 86.84 | 86.84 | 86.72 | 86.78 | 1,846 | +0.00(+0.00%) |
Jul 16, 2024 | 86.65 | 86.78 | 86.52 | 86.78 | 1,221 | +0.10(+0.12%) |
Jul 15, 2024 | 86.70 | 86.73 | 86.62 | 86.68 | 859 | -0.05(-0.06%) |
Jul 12, 2024 | 86.61 | 86.72 | 86.60 | 86.72 | 1,517 | +0.19(+0.22%) |
Jul 11, 2024 | 86.48 | 86.56 | 86.48 | 86.53 | 1,580 | +0.37(+0.43%) |
Jul 10, 2024 | 86.18 | 86.19 | 86.07 | 86.16 | 859 | +0.04(+0.05%) |
Jul 09, 2024 | 85.99 | 86.16 | 85.99 | 86.12 | 2,127 | -0.03(-0.03%) |
Jul 08, 2024 | 86.11 | 86.16 | 86.08 | 86.15 | 837 | -0.00(-0.01%) |
Jul 05, 2024 | 86.15 | 86.19 | 86.07 | 86.15 | 1,188 | +0.37(+0.43%) |
Jul 03, 2024 | 85.54 | 85.79 | 85.54 | 85.79 | 1,877 | +0.21(+0.25%) |
Jul 02, 2024 | 85.56 | 85.60 | 85.56 | 85.57 | 1,492 | +0.14(+0.17%) |
Jul 01, 2024 | 85.43 | 85.47 | 85.36 | 85.43 | 3,300 | -0.09(-0.10%) |
Jun 28, 2024 | 85.80 | 85.80 | 85.52 | 85.52 | 4,368 | -0.02(-0.02%) |
Jun 27, 2024 | 85.53 | 85.59 | 85.44 | 85.54 | 19,243 | +0.09(+0.11%) |
Jun 26, 2024 | 85.50 | 85.50 | 85.44 | 85.44 | 577 | -0.11(-0.13%) |
Jun 25, 2024 | 85.52 | 85.59 | 85.52 | 85.55 | 664 | -0.05(-0.06%) |
Jun 24, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 935 | -0.08(-0.09%) |
Jun 21, 2024 | 85.52 | 85.68 | 85.52 | 85.68 | 20,619 | +0.10(+0.12%) |
Jun 20, 2024 | 85.51 | 85.58 | 85.51 | 85.58 | 1,275 | +0.00(+0.00%) |
Jun 18, 2024 | 85.58 | 85.58 | 85.57 | 85.57 | 587 | +0.17(+0.20%) |
Jun 17, 2024 | 85.25 | 85.48 | 85.25 | 85.41 | 1,458 | -0.13(-0.15%) |
Jun 14, 2024 | 85.51 | 85.53 | 85.51 | 85.53 | 3,257 | -0.22(-0.25%) |
Jun 13, 2024 | 85.76 | 85.76 | 85.74 | 85.75 | 3,808 | +0.18(+0.21%) |
Jun 12, 2024 | 85.79 | 85.82 | 85.57 | 85.57 | 2,296 | +0.32(+0.38%) |
Jun 11, 2024 | 85.21 | 85.28 | 85.14 | 85.24 | 1,154 | +0.14(+0.17%) |
Jun 10, 2024 | 85.10 | 85.10 | 85.07 | 85.10 | 703 | +0.01(+0.01%) |
Jun 07, 2024 | 85.15 | 85.17 | 85.01 | 85.09 | 1,645 | -0.32(-0.37%) |
Jun 06, 2024 | 85.28 | 85.41 | 85.28 | 85.41 | 1,619 | +0.01(+0.01%) |
Jun 05, 2024 | 85.20 | 85.40 | 85.20 | 85.39 | 1,530 | +0.15(+0.17%) |
Jun 04, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 129 | +0.12(+0.15%) |