Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 970.00 | 19 | +60.12(+6.61%) | |||
Jul 11, 2024 | 909.88 | 27 | +1.88(+0.21%) | |||
Jul 09, 2024 | 908.00 | 34 | -35.00(-3.71%) | |||
Jul 05, 2024 | 943.00 | 17 | +3.13(+0.33%) | |||
Jul 01, 2024 | 939.87 | 4 | +27.37(+3.00%) | |||
Jun 28, 2024 | 939.40 | 939.40 | 911.79 | 912.50 | 162 | -24.45(-2.61%) |
Jun 25, 2024 | 936.95 | 9 | -3.06(-0.33%) | |||
Jun 24, 2024 | 940.00 | 940.01 | 940.00 | 940.01 | 80 | -2.11(-0.22%) |
Jun 21, 2024 | 905.25 | 942.12 | 895.00 | 942.12 | 392 | -13.18(-1.38%) |
Jun 20, 2024 | 927.65 | 955.30 | 927.65 | 955.30 | 63 | +6.50(+0.69%) |
Jun 18, 2024 | 929.92 | 948.80 | 929.92 | 948.80 | 100 | +24.10(+2.61%) |
Jun 17, 2024 | 924.70 | 924.70 | 924.70 | 924.70 | 41 | -0.30(-0.03%) |
Jun 14, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 100 | -15.03(-1.60%) |
Jun 11, 2024 | 940.03 | 14 | -4.97(-0.53%) | |||
Jun 10, 2024 | 975.41 | 975.41 | 945.00 | 945.00 | 151 | -35.00(-3.57%) |
Jun 06, 2024 | 980.00 | 14 | +0.00(+0.00%) | |||
May 30, 2024 | 980.00 | 10 | +9.46(+0.97%) | |||
May 29, 2024 | 960.00 | 970.54 | 960.00 | 970.54 | 86 | -4.46(-0.46%) |
May 28, 2024 | 962.70 | 975.00 | 962.70 | 975.00 | 110 | -9.00(-0.91%) |
May 24, 2024 | 984.00 | 984.00 | 984.00 | 984.00 | 100 | +10.04(+1.03%) |
May 23, 2024 | 975.61 | 975.61 | 973.96 | 973.96 | 123 | -5.44(-0.56%) |
May 22, 2024 | 969.96 | 979.40 | 960.00 | 979.40 | 189 | +10.40(+1.07%) |
May 21, 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 90 | +0.31(+0.03%) |
May 20, 2024 | 976.51 | 986.16 | 967.73 | 968.69 | 414 | -4.66(-0.48%) |
May 17, 2024 | 1055 | 1055 | 972.68 | 973.35 | 666 | -103.85(-9.64%) |
May 16, 2024 | 1075 | 1077 | 1053 | 1077 | 160 | +2.20(+0.20%) |
May 15, 2024 | 993.33 | 1075 | 993.33 | 1075 | 397 | +90.00(+9.14%) |
May 14, 2024 | 990.00 | 990.00 | 985.00 | 985.00 | 110 | -10.00(-1.01%) |
May 13, 2024 | 1055 | 1055 | 995.00 | 995.00 | 423 | -40.00(-3.86%) |
May 10, 2024 | 1030 | 1043 | 1030 | 1035 | 100 | +0.00(+0.00%) |
May 09, 2024 | 1008 | 1035 | 1008 | 1035 | 391 | +35.00(+3.50%) |
May 08, 2024 | 1000 | 1000 | 1000 | 1000 | 110 | +5.00(+0.50%) |
May 07, 2024 | 1009 | 1009 | 995.00 | 995.00 | 88 | -15.00(-1.49%) |
May 06, 2024 | 1009 | 1010 | 1009 | 1010 | 100 | -1.00(-0.10%) |
May 03, 2024 | 1009 | 1011 | 1008 | 1011 | 149 | +11.84(+1.18%) |
May 02, 2024 | 984.57 | 999.16 | 984.57 | 999.16 | 56 | +9.16(+0.93%) |