Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 24.99 | 24.99 | 24.96 | 24.98 | 8,440 | -0.02(-0.10%) |
Jun 28, 2024 | 25.02 | 25.11 | 24.98 | 25.00 | 10,548 | +0.02(+0.08%) |
Jun 27, 2024 | 24.97 | 25.00 | 24.97 | 24.98 | 11,941 | +0.04(+0.14%) |
Jun 26, 2024 | 24.95 | 24.96 | 24.93 | 24.95 | 1,677 | -0.01(-0.04%) |
Jun 25, 2024 | 24.95 | 24.98 | 24.94 | 24.96 | 17,130 | +0.01(+0.02%) |
Jun 24, 2024 | 24.97 | 24.97 | 24.94 | 24.95 | 5,086 | -0.44(-1.73%) |
Jun 21, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 3,274 | +0.01(+0.04%) |
Jun 20, 2024 | 25.37 | 25.40 | 25.35 | 25.39 | 4,714 | -0.00(-0.02%) |
Jun 18, 2024 | 25.36 | 25.39 | 25.35 | 25.39 | 8,302 | +0.07(+0.26%) |
Jun 17, 2024 | 25.34 | 25.34 | 25.31 | 25.32 | 9,443 | +0.01(+0.04%) |
Jun 14, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 1,063 | -0.01(-0.05%) |
Jun 13, 2024 | 25.32 | 25.34 | 25.31 | 25.33 | 3,114 | +0.04(+0.15%) |
Jun 12, 2024 | 25.35 | 25.35 | 25.29 | 25.29 | 5,802 | -0.01(-0.02%) |
Jun 11, 2024 | 25.31 | 25.31 | 25.29 | 25.30 | 5,727 | +0.02(+0.08%) |
Jun 10, 2024 | 25.25 | 25.28 | 25.25 | 25.27 | 4,981 | +0.00(+0.00%) |
Jun 07, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 18,407 | -0.08(-0.30%) |
Jun 06, 2024 | 25.36 | 25.36 | 25.34 | 25.35 | 14,239 | +0.01(+0.02%) |
Jun 05, 2024 | 25.32 | 25.35 | 25.31 | 25.34 | 6,531 | +0.02(+0.08%) |
Jun 04, 2024 | 25.32 | 25.33 | 25.31 | 25.32 | 8,031 | +0.02(+0.10%) |
Jun 03, 2024 | 25.29 | 25.31 | 25.29 | 25.30 | 9,742 | +0.02(+0.09%) |
May 31, 2024 | 25.28 | 25.28 | 25.27 | 25.28 | 3,889 | +0.04(+0.15%) |
May 30, 2024 | 25.24 | 25.25 | 25.23 | 25.24 | 5,456 | +0.02(+0.08%) |
May 29, 2024 | 25.23 | 25.23 | 25.20 | 25.22 | 12,455 | -0.01(-0.02%) |
May 28, 2024 | 25.27 | 25.27 | 25.21 | 25.23 | 25,759 | +0.00(+0.00%) |
May 24, 2024 | 25.24 | 25.24 | 25.22 | 25.23 | 7,135 | +0.01(+0.04%) |
May 23, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 9,181 | -0.02(-0.10%) |
May 22, 2024 | 25.25 | 25.25 | 25.23 | 25.24 | 10,215 | -0.02(-0.06%) |
May 21, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 3,223 | +0.03(+0.12%) |
May 20, 2024 | 25.23 | 25.24 | 25.22 | 25.23 | 7,621 | +0.01(+0.02%) |
May 17, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 44,423 | -0.00(-0.01%) |
May 16, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 6,996 | -0.03(-0.11%) |
May 15, 2024 | 25.25 | 25.25 | 25.21 | 25.25 | 13,064 | +0.07(+0.26%) |
May 14, 2024 | 25.18 | 25.20 | 25.17 | 25.18 | 1,756 | +0.00(+0.02%) |
May 13, 2024 | 25.19 | 25.20 | 25.17 | 25.18 | 8,914 | +0.00(+0.02%) |
May 10, 2024 | 25.21 | 25.21 | 25.16 | 25.18 | 32,482 | -0.02(-0.10%) |
May 09, 2024 | 25.18 | 25.20 | 25.17 | 25.20 | 6,798 | +0.05(+0.22%) |
May 08, 2024 | 25.13 | 25.16 | 25.11 | 25.14 | 11,756 | +0.00(+0.02%) |
May 07, 2024 | 25.16 | 25.18 | 25.14 | 25.14 | 8,764 | -0.02(-0.10%) |
May 06, 2024 | 25.16 | 25.18 | 25.15 | 25.16 | 7,973 | +0.00(+0.00%) |
May 03, 2024 | 25.17 | 25.18 | 25.15 | 25.16 | 6,000 | +0.05(+0.22%) |
May 02, 2024 | 25.10 | 25.12 | 25.10 | 25.11 | 5,874 | +0.03(+0.12%) |