Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 18.49 | 18.49 | 18.41 | 18.45 | 242,478 | -0.03(-0.16%) |
Oct 03, 2024 | 18.52 | 18.52 | 18.47 | 18.48 | 49,180 | -0.04(-0.22%) |
Oct 02, 2024 | 18.51 | 18.53 | 18.50 | 18.52 | 58,968 | -0.01(-0.05%) |
Oct 01, 2024 | 18.54 | 18.57 | 18.52 | 18.53 | 49,392 | -0.01(-0.05%) |
Sep 30, 2024 | 18.54 | 18.57 | 18.52 | 18.54 | 65,341 | +0.00(+0.00%) |
Sep 27, 2024 | 18.52 | 18.57 | 18.52 | 18.54 | 58,134 | +0.02(+0.11%) |
Sep 26, 2024 | 18.54 | 18.54 | 18.50 | 18.52 | 33,193 | +0.02(+0.11%) |
Sep 25, 2024 | 18.51 | 18.53 | 18.49 | 18.50 | 63,156 | -0.02(-0.11%) |
Sep 24, 2024 | 18.54 | 18.58 | 18.51 | 18.52 | 64,907 | +0.00(+0.00%) |
Sep 23, 2024 | 18.52 | 18.55 | 18.52 | 18.52 | 37,593 | -0.00(-0.03%) |
Sep 20, 2024 | 18.52 | 18.54 | 18.49 | 18.52 | 35,320 | +0.02(+0.11%) |
Sep 19, 2024 | 18.56 | 18.56 | 18.48 | 18.51 | 55,816 | +0.03(+0.16%) |
Sep 18, 2024 | 18.50 | 18.55 | 18.45 | 18.48 | 134,205 | -0.02(-0.11%) |
Sep 17, 2024 | 18.51 | 18.51 | 18.49 | 18.50 | 48,442 | +0.02(+0.11%) |
Sep 16, 2024 | 18.47 | 18.50 | 18.46 | 18.48 | 47,343 | +0.02(+0.11%) |
Sep 13, 2024 | 18.44 | 18.48 | 18.44 | 18.46 | 24,169 | +0.06(+0.32%) |
Sep 12, 2024 | 18.39 | 18.43 | 18.38 | 18.40 | 46,156 | +0.02(+0.11%) |
Sep 11, 2024 | 18.35 | 18.39 | 18.34 | 18.38 | 53,108 | +0.01(+0.05%) |
Sep 10, 2024 | 18.40 | 18.40 | 18.34 | 18.37 | 51,403 | -0.03(-0.16%) |
Sep 09, 2024 | 18.38 | 18.42 | 18.37 | 18.40 | 66,169 | +0.03(+0.16%) |
Sep 06, 2024 | 18.38 | 18.40 | 18.34 | 18.37 | 107,127 | -0.01(-0.05%) |
Sep 05, 2024 | 18.36 | 18.39 | 18.34 | 18.38 | 44,558 | +0.04(+0.22%) |
Sep 04, 2024 | 18.30 | 18.36 | 18.30 | 18.34 | 46,874 | +0.06(+0.33%) |
Sep 03, 2024 | 18.31 | 18.33 | 18.27 | 18.28 | 35,628 | -0.05(-0.27%) |
Aug 30, 2024 | 18.35 | 18.35 | 18.29 | 18.33 | 107,333 | +0.01(+0.05%) |
Aug 29, 2024 | 18.33 | 18.34 | 18.31 | 18.32 | 41,188 | -0.01(-0.05%) |
Aug 28, 2024 | 18.32 | 18.33 | 18.31 | 18.33 | 39,084 | +0.00(+0.00%) |
Aug 27, 2024 | 18.32 | 18.35 | 18.29 | 18.33 | 59,098 | +0.02(+0.11%) |
Aug 26, 2024 | 18.34 | 18.35 | 18.31 | 18.31 | 80,548 | -0.02(-0.11%) |
Aug 23, 2024 | 18.30 | 18.36 | 18.28 | 18.33 | 94,295 | +0.08(+0.44%) |
Aug 22, 2024 | 18.29 | 18.29 | 18.24 | 18.25 | 75,840 | -0.02(-0.11%) |
Aug 21, 2024 | 18.27 | 18.30 | 18.25 | 18.27 | 59,852 | +0.02(+0.11%) |
Aug 20, 2024 | 18.26 | 18.27 | 18.22 | 18.25 | 96,488 | -0.02(-0.11%) |
Aug 19, 2024 | 18.22 | 18.27 | 18.21 | 18.27 | 197,530 | +0.04(+0.22%) |
Aug 16, 2024 | 18.16 | 18.24 | 18.16 | 18.23 | 62,655 | +0.05(+0.27%) |
Aug 15, 2024 | 18.17 | 18.18 | 18.15 | 18.18 | 62,401 | +0.01(+0.05%) |
Aug 14, 2024 | 18.11 | 18.17 | 18.11 | 18.17 | 59,032 | +0.03(+0.16%) |
Aug 13, 2024 | 18.10 | 18.14 | 18.07 | 18.14 | 37,914 | +0.09(+0.49%) |
Aug 12, 2024 | 18.05 | 18.05 | 18.03 | 18.05 | 45,105 | +0.01(+0.05%) |
Aug 09, 2024 | 18.05 | 18.07 | 18.00 | 18.04 | 286,234 | -0.01(-0.05%) |
Aug 08, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 71,863 | +0.05(+0.28%) |
Aug 07, 2024 | 18.04 | 18.06 | 17.99 | 18.00 | 74,000 | +0.01(+0.06%) |
Aug 06, 2024 | 18.00 | 18.03 | 17.93 | 17.99 | 45,568 | +0.06(+0.33%) |
Aug 05, 2024 | 17.89 | 17.96 | 17.80 | 17.93 | 107,753 | -0.08(-0.44%) |
Aug 02, 2024 | 18.02 | 18.03 | 17.99 | 18.01 | 99,588 | -0.03(-0.16%) |