Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 102.31 | 102.77 | 102.20 | 102.30 | 25,360 | -0.41(-0.40%) |
Oct 29, 2024 | 102.74 | 102.96 | 102.47 | 102.71 | 25,225 | -0.46(-0.45%) |
Oct 28, 2024 | 102.92 | 103.30 | 102.92 | 103.17 | 35,470 | +0.63(+0.61%) |
Oct 25, 2024 | 103.40 | 103.67 | 102.48 | 102.54 | 110,157 | -0.57(-0.56%) |
Oct 24, 2024 | 103.39 | 103.40 | 102.66 | 103.11 | 37,555 | -0.02(-0.02%) |
Oct 23, 2024 | 103.28 | 103.41 | 102.62 | 103.13 | 35,869 | -0.45(-0.43%) |
Oct 22, 2024 | 103.20 | 103.69 | 103.17 | 103.58 | 16,749 | +0.03(+0.03%) |
Oct 21, 2024 | 104.22 | 104.22 | 103.27 | 103.55 | 45,050 | -0.71(-0.68%) |
Oct 18, 2024 | 104.24 | 104.37 | 103.76 | 104.26 | 29,120 | +0.18(+0.17%) |
Oct 17, 2024 | 104.65 | 104.65 | 104.07 | 104.08 | 39,771 | -0.01(-0.01%) |
Oct 16, 2024 | 103.69 | 104.27 | 103.47 | 104.09 | 25,196 | +0.54(+0.52%) |
Oct 15, 2024 | 103.95 | 104.16 | 103.37 | 103.55 | 38,771 | -0.21(-0.20%) |
Oct 14, 2024 | 103.39 | 103.91 | 103.18 | 103.76 | 85,573 | +0.55(+0.53%) |
Oct 11, 2024 | 102.61 | 103.31 | 102.36 | 103.21 | 238,224 | +0.83(+0.81%) |
Oct 10, 2024 | 102.68 | 102.71 | 102.17 | 102.38 | 99,598 | -0.44(-0.43%) |
Oct 09, 2024 | 101.94 | 102.89 | 101.94 | 102.82 | 39,360 | +0.89(+0.87%) |
Oct 08, 2024 | 101.64 | 102.05 | 101.43 | 101.93 | 41,327 | +0.44(+0.43%) |
Oct 07, 2024 | 102.05 | 102.12 | 101.24 | 101.49 | 27,257 | -0.76(-0.74%) |
Oct 04, 2024 | 101.87 | 102.25 | 101.39 | 102.25 | 31,425 | +1.03(+1.02%) |
Oct 03, 2024 | 101.34 | 101.42 | 100.88 | 101.22 | 31,050 | -0.37(-0.36%) |
Oct 02, 2024 | 101.55 | 101.91 | 101.49 | 101.59 | 39,159 | -0.13(-0.13%) |
Oct 01, 2024 | 102.09 | 102.09 | 101.31 | 101.72 | 51,201 | -0.60(-0.59%) |
Sep 30, 2024 | 102.05 | 102.32 | 101.33 | 102.32 | 60,708 | +0.29(+0.28%) |
Sep 27, 2024 | 102.07 | 102.51 | 101.93 | 102.03 | 80,962 | +0.22(+0.22%) |
Sep 26, 2024 | 101.71 | 101.86 | 101.48 | 101.81 | 59,762 | +0.73(+0.72%) |
Sep 25, 2024 | 101.74 | 101.74 | 101.00 | 101.08 | 35,415 | -0.46(-0.45%) |
Sep 24, 2024 | 101.66 | 101.73 | 101.47 | 101.54 | 95,728 | -0.04(-0.04%) |
Sep 23, 2024 | 101.40 | 101.62 | 101.13 | 101.58 | 58,515 | +0.45(+0.44%) |
Sep 20, 2024 | 101.02 | 101.25 | 100.64 | 101.13 | 48,762 | -0.31(-0.30%) |
Sep 19, 2024 | 101.52 | 101.75 | 98.53 | 101.44 | 45,193 | +1.30(+1.30%) |
Sep 18, 2024 | 100.52 | 100.97 | 100.06 | 100.14 | 39,010 | -0.37(-0.37%) |
Sep 17, 2024 | 100.80 | 101.02 | 100.09 | 100.51 | 35,241 | -0.07(-0.07%) |
Sep 16, 2024 | 100.08 | 100.64 | 100.08 | 100.58 | 30,662 | +0.72(+0.72%) |
Sep 13, 2024 | 99.44 | 100.48 | 99.31 | 99.86 | 16,509 | +0.55(+0.55%) |
Sep 12, 2024 | 98.91 | 99.34 | 98.47 | 99.31 | 46,510 | +0.55(+0.55%) |
Sep 11, 2024 | 98.53 | 98.86 | 96.81 | 98.77 | 59,163 | +0.13(+0.13%) |
Sep 10, 2024 | 98.82 | 98.82 | 97.91 | 98.64 | 28,647 | +0.13(+0.13%) |
Sep 09, 2024 | 98.00 | 98.81 | 97.98 | 98.51 | 20,976 | +1.11(+1.14%) |
Sep 06, 2024 | 98.75 | 98.86 | 97.31 | 97.39 | 27,803 | -1.27(-1.29%) |
Sep 05, 2024 | 99.45 | 99.45 | 98.15 | 98.67 | 27,552 | -0.53(-0.53%) |
Sep 04, 2024 | 99.19 | 99.74 | 98.91 | 99.19 | 48,715 | -0.02(-0.02%) |
Sep 03, 2024 | 99.89 | 99.95 | 98.85 | 99.21 | 49,125 | -1.15(-1.15%) |
Aug 30, 2024 | 99.82 | 100.53 | 99.28 | 100.37 | 21,329 | +0.85(+0.85%) |
Aug 29, 2024 | 99.69 | 100.02 | 99.06 | 99.52 | 25,756 | +0.46(+0.46%) |
Aug 28, 2024 | 99.41 | 99.74 | 98.67 | 99.06 | 31,619 | -0.43(-0.43%) |
Aug 27, 2024 | 99.38 | 99.54 | 99.19 | 99.49 | 28,901 | +0.06(+0.06%) |
Aug 26, 2024 | 99.34 | 99.68 | 99.15 | 99.43 | 44,071 | +0.21(+0.21%) |
Aug 23, 2024 | 98.69 | 99.28 | 98.54 | 99.22 | 40,150 | +0.98(+0.99%) |
Aug 22, 2024 | 98.80 | 98.81 | 97.91 | 98.25 | 30,914 | -0.30(-0.30%) |
Aug 21, 2024 | 98.67 | 98.67 | 98.23 | 98.55 | 25,259 | +0.39(+0.40%) |
Aug 20, 2024 | 98.15 | 98.47 | 98.08 | 98.16 | 27,488 | -0.25(-0.25%) |
Aug 19, 2024 | 97.76 | 98.41 | 97.68 | 98.41 | 22,439 | +0.83(+0.85%) |
Aug 16, 2024 | 96.88 | 97.69 | 96.88 | 97.58 | 20,942 | +0.30(+0.31%) |
Aug 15, 2024 | 97.03 | 97.32 | 96.74 | 97.28 | 52,674 | +1.31(+1.37%) |
Aug 14, 2024 | 95.70 | 96.11 | 95.54 | 95.97 | 27,320 | +0.30(+0.31%) |
Aug 13, 2024 | 94.69 | 95.67 | 94.67 | 95.67 | 98,508 | +1.50(+1.60%) |
Aug 12, 2024 | 94.71 | 94.73 | 94.01 | 94.17 | 41,968 | -0.52(-0.55%) |
Aug 09, 2024 | 94.45 | 94.79 | 94.00 | 94.69 | 51,209 | +0.15(+0.16%) |
Aug 08, 2024 | 93.33 | 94.57 | 93.28 | 94.53 | 181,376 | +1.74(+1.87%) |
Aug 07, 2024 | 94.16 | 94.60 | 92.79 | 92.79 | 43,418 | -0.58(-0.62%) |
Aug 06, 2024 | 93.05 | 94.42 | 92.78 | 93.37 | 88,879 | +0.75(+0.81%) |
Aug 05, 2024 | 92.71 | 93.55 | 92.39 | 92.62 | 51,545 | -2.46(-2.59%) |
Aug 02, 2024 | 96.02 | 96.02 | 94.37 | 95.08 | 39,274 | -1.72(-1.78%) |