Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.100 | 5.130 | 5.090 | 5.090 | 342,584 | -0.04(-0.78%) |
Oct 03, 2024 | 5.160 | 5.180 | 5.121 | 5.130 | 289,389 | -0.05(-0.97%) |
Oct 02, 2024 | 5.180 | 5.190 | 5.160 | 5.180 | 326,665 | +0.00(+0.00%) |
Oct 01, 2024 | 5.180 | 5.210 | 5.170 | 5.180 | 260,386 | -0.02(-0.38%) |
Sep 30, 2024 | 5.210 | 5.230 | 5.160 | 5.200 | 374,038 | -0.03(-0.57%) |
Sep 27, 2024 | 5.250 | 5.270 | 5.230 | 5.230 | 270,539 | -0.02(-0.38%) |
Sep 26, 2024 | 5.330 | 5.330 | 5.250 | 5.250 | 234,435 | -0.06(-1.13%) |
Sep 25, 2024 | 5.370 | 5.380 | 5.300 | 5.310 | 208,923 | -0.07(-1.30%) |
Sep 24, 2024 | 5.400 | 5.440 | 5.380 | 5.380 | 240,121 | -0.02(-0.37%) |
Sep 23, 2024 | 5.340 | 5.400 | 5.290 | 5.400 | 418,767 | +0.09(+1.69%) |
Sep 20, 2024 | 5.320 | 5.330 | 5.300 | 5.310 | 247,554 | -0.02(-0.28%) |
Sep 19, 2024 | 5.350 | 5.350 | 5.310 | 5.325 | 202,709 | -0.02(-0.47%) |
Sep 18, 2024 | 5.340 | 5.380 | 5.330 | 5.350 | 233,412 | -0.01(-0.19%) |
Sep 17, 2024 | 5.360 | 5.400 | 5.350 | 5.360 | 321,788 | -0.02(-0.37%) |
Sep 16, 2024 | 5.330 | 5.410 | 5.309 | 5.380 | 461,426 | -0.01(-0.19%) |
Sep 13, 2024 | 5.390 | 5.454 | 5.360 | 5.390 | 291,421 | -0.05(-0.91%) |
Sep 12, 2024 | 5.499 | 5.519 | 5.440 | 5.440 | 336,674 | -0.11(-1.96%) |
Sep 11, 2024 | 5.598 | 5.598 | 5.430 | 5.549 | 361,691 | +0.04(+0.72%) |
Sep 10, 2024 | 5.449 | 5.687 | 5.430 | 5.509 | 459,857 | +0.12(+2.21%) |
Sep 09, 2024 | 5.588 | 5.638 | 5.291 | 5.390 | 1,242,433 | -0.46(-7.80%) |
Sep 06, 2024 | 6.024 | 6.024 | 5.806 | 5.846 | 1,731,091 | -0.18(-2.96%) |
Sep 05, 2024 | 6.064 | 6.113 | 6.014 | 6.024 | 431,745 | -0.06(-0.98%) |
Sep 04, 2024 | 5.994 | 6.113 | 5.994 | 6.084 | 352,269 | +0.10(+1.66%) |
Sep 03, 2024 | 5.955 | 6.033 | 5.955 | 5.984 | 133,715 | +0.02(+0.33%) |
Aug 30, 2024 | 6.034 | 6.034 | 5.945 | 5.965 | 297,227 | +0.00(+0.00%) |
Aug 29, 2024 | 5.984 | 6.024 | 5.945 | 5.965 | 250,603 | -0.02(-0.33%) |
Aug 28, 2024 | 5.955 | 6.024 | 5.925 | 5.984 | 310,179 | +0.04(+0.67%) |
Aug 27, 2024 | 5.925 | 6.014 | 5.915 | 5.945 | 224,269 | +0.02(+0.33%) |
Aug 26, 2024 | 6.014 | 6.014 | 5.905 | 5.925 | 269,548 | -0.07(-1.16%) |
Aug 23, 2024 | 5.816 | 5.994 | 5.598 | 5.994 | 962,588 | -0.10(-1.63%) |
Aug 22, 2024 | 6.074 | 6.093 | 6.014 | 6.093 | 119,962 | +0.06(+0.99%) |
Aug 21, 2024 | 6.024 | 6.074 | 6.014 | 6.034 | 132,182 | +0.00(+0.00%) |
Aug 20, 2024 | 6.093 | 6.093 | 5.994 | 6.034 | 96,318 | -0.02(-0.33%) |
Aug 19, 2024 | 5.994 | 6.113 | 5.955 | 6.054 | 158,347 | +0.00(+0.00%) |
Aug 16, 2024 | 6.074 | 6.084 | 6.034 | 6.054 | 108,054 | +0.00(+0.00%) |
Aug 15, 2024 | 5.985 | 6.083 | 5.985 | 6.054 | 177,151 | +0.05(+0.82%) |
Aug 14, 2024 | 5.995 | 6.024 | 5.985 | 6.005 | 91,201 | +0.01(+0.25%) |
Aug 13, 2024 | 5.995 | 6.005 | 5.965 | 5.990 | 110,103 | +0.01(+0.16%) |
Aug 12, 2024 | 5.965 | 6.005 | 5.956 | 5.980 | 160,443 | +0.02(+0.26%) |
Aug 09, 2024 | 5.956 | 5.965 | 5.906 | 5.965 | 95,384 | +0.04(+0.65%) |
Aug 08, 2024 | 5.916 | 5.951 | 5.897 | 5.926 | 118,707 | +0.07(+1.17%) |
Aug 07, 2024 | 5.897 | 5.965 | 5.838 | 5.857 | 203,540 | -0.04(-0.75%) |
Aug 06, 2024 | 5.838 | 5.971 | 5.818 | 5.902 | 153,355 | +0.12(+2.13%) |
Aug 05, 2024 | 5.946 | 5.965 | 5.759 | 5.779 | 297,267 | -0.26(-4.23%) |
Aug 02, 2024 | 6.015 | 6.044 | 6.015 | 6.034 | 89,612 | +0.00(+0.00%) |