Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 6.070 | 6.105 | 6.050 | 6.098 | 89,327 | +0.05(+0.79%) |
Jul 24, 2024 | 6.090 | 6.110 | 5.990 | 6.050 | 237,896 | +0.01(+0.17%) |
Jul 23, 2024 | 5.980 | 6.050 | 5.980 | 6.040 | 91,869 | +0.05(+0.83%) |
Jul 22, 2024 | 6.020 | 6.035 | 5.970 | 5.990 | 84,936 | -0.02(-0.33%) |
Jul 19, 2024 | 6.050 | 6.091 | 6.010 | 6.010 | 62,834 | -0.04(-0.66%) |
Jul 18, 2024 | 6.110 | 6.140 | 6.030 | 6.050 | 98,884 | -0.08(-1.39%) |
Jul 17, 2024 | 6.120 | 6.160 | 6.110 | 6.135 | 100,932 | +0.00(+0.08%) |
Jul 16, 2024 | 6.150 | 6.150 | 6.090 | 6.130 | 96,163 | +0.03(+0.49%) |
Jul 15, 2024 | 6.160 | 6.160 | 6.090 | 6.100 | 125,849 | -0.05(-0.81%) |
Jul 12, 2024 | 6.080 | 6.150 | 6.080 | 6.150 | 123,032 | +0.08(+1.26%) |
Jul 11, 2024 | 6.050 | 6.120 | 6.030 | 6.074 | 227,954 | +0.03(+0.55%) |
Jul 10, 2024 | 6.110 | 6.120 | 6.030 | 6.040 | 87,414 | -0.04(-0.66%) |
Jul 09, 2024 | 6.160 | 6.160 | 6.030 | 6.080 | 157,731 | -0.06(-0.98%) |
Jul 08, 2024 | 6.050 | 6.180 | 6.040 | 6.140 | 153,853 | +0.07(+1.15%) |
Jul 05, 2024 | 6.050 | 6.070 | 6.020 | 6.070 | 108,489 | +0.09(+1.51%) |
Jul 03, 2024 | 5.980 | 6.030 | 5.980 | 5.980 | 77,369 | -0.03(-0.50%) |
Jul 02, 2024 | 5.960 | 6.020 | 5.925 | 6.010 | 87,524 | +0.07(+1.21%) |
Jul 01, 2024 | 5.940 | 5.970 | 5.910 | 5.938 | 92,479 | +0.02(+0.30%) |
Jun 28, 2024 | 5.990 | 6.030 | 5.900 | 5.920 | 127,687 | +0.01(+0.17%) |
Jun 27, 2024 | 5.990 | 6.040 | 5.910 | 5.910 | 129,410 | -0.11(-1.83%) |
Jun 26, 2024 | 5.960 | 6.040 | 5.960 | 6.020 | 73,625 | +0.01(+0.17%) |
Jun 25, 2024 | 6.030 | 6.030 | 5.972 | 6.010 | 95,296 | -0.01(-0.17%) |
Jun 24, 2024 | 5.970 | 6.030 | 5.958 | 6.020 | 155,844 | +0.05(+0.84%) |
Jun 21, 2024 | 5.910 | 5.970 | 5.880 | 5.970 | 193,959 | +0.06(+1.02%) |
Jun 20, 2024 | 5.930 | 5.980 | 5.890 | 5.910 | 198,848 | -0.08(-1.34%) |
Jun 18, 2024 | 5.980 | 5.990 | 5.959 | 5.990 | 83,890 | +0.01(+0.17%) |
Jun 17, 2024 | 5.980 | 6.020 | 5.940 | 5.980 | 99,748 | +0.00(+0.00%) |
Jun 14, 2024 | 5.990 | 5.990 | 5.930 | 5.980 | 84,090 | +0.00(+0.00%) |
Jun 13, 2024 | 6.030 | 6.030 | 5.910 | 5.980 | 137,449 | -0.05(-0.83%) |
Jun 12, 2024 | 6.040 | 6.070 | 5.995 | 6.030 | 118,095 | -0.01(-0.16%) |
Jun 11, 2024 | 6.030 | 6.050 | 5.949 | 6.040 | 177,973 | +0.05(+0.83%) |
Jun 10, 2024 | 5.970 | 6.000 | 5.941 | 5.990 | 89,303 | +0.03(+0.50%) |
Jun 07, 2024 | 5.901 | 5.980 | 5.901 | 5.961 | 75,469 | +0.03(+0.52%) |
Jun 06, 2024 | 5.911 | 5.951 | 5.871 | 5.930 | 161,062 | +0.02(+0.32%) |
Jun 05, 2024 | 5.951 | 5.951 | 5.802 | 5.911 | 165,590 | -0.05(-0.83%) |
Jun 04, 2024 | 5.990 | 6.020 | 5.901 | 5.961 | 99,080 | -0.02(-0.33%) |
Jun 03, 2024 | 6.020 | 6.099 | 5.961 | 5.980 | 130,032 | -0.10(-1.63%) |
May 31, 2024 | 6.050 | 6.099 | 5.981 | 6.080 | 128,111 | +0.03(+0.49%) |
May 30, 2024 | 6.040 | 6.099 | 5.970 | 6.050 | 110,473 | +0.04(+0.66%) |
May 29, 2024 | 5.951 | 6.020 | 5.861 | 6.010 | 167,607 | +0.06(+1.00%) |
May 28, 2024 | 6.000 | 6.030 | 5.951 | 5.951 | 169,594 | -0.06(-0.99%) |
May 24, 2024 | 5.970 | 6.040 | 5.970 | 6.010 | 87,359 | +0.03(+0.50%) |
May 23, 2024 | 6.010 | 6.050 | 5.951 | 5.980 | 239,474 | +0.01(+0.17%) |
May 22, 2024 | 6.000 | 6.000 | 5.951 | 5.970 | 140,291 | -0.01(-0.17%) |
May 21, 2024 | 5.951 | 5.980 | 5.851 | 5.980 | 244,497 | +0.09(+1.52%) |
May 20, 2024 | 5.931 | 5.990 | 5.861 | 5.891 | 114,414 | -0.01(-0.17%) |
May 17, 2024 | 5.951 | 5.956 | 5.623 | 5.901 | 312,629 | -0.05(-0.83%) |
May 16, 2024 | 6.070 | 6.070 | 5.951 | 5.951 | 166,143 | -0.13(-2.12%) |
May 15, 2024 | 6.099 | 6.179 | 6.070 | 6.080 | 93,961 | -0.04(-0.65%) |
May 14, 2024 | 6.060 | 6.148 | 6.060 | 6.119 | 166,266 | +0.06(+0.97%) |
May 13, 2024 | 5.982 | 6.109 | 5.982 | 6.060 | 127,181 | +0.06(+0.98%) |
May 10, 2024 | 5.952 | 6.036 | 5.923 | 6.001 | 253,163 | +0.04(+0.66%) |
May 09, 2024 | 5.903 | 6.048 | 5.903 | 5.962 | 152,083 | +0.06(+1.00%) |
May 08, 2024 | 5.804 | 5.982 | 5.775 | 5.903 | 182,730 | +0.07(+1.18%) |
May 07, 2024 | 5.716 | 5.913 | 5.686 | 5.834 | 213,554 | +0.09(+1.54%) |
May 06, 2024 | 5.647 | 5.745 | 5.647 | 5.745 | 170,219 | +0.13(+2.28%) |
May 03, 2024 | 5.568 | 5.637 | 5.568 | 5.618 | 135,423 | +0.06(+1.06%) |
May 02, 2024 | 5.598 | 5.598 | 5.539 | 5.558 | 81,705 | +0.00(+0.00%) |