Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2.810 | 2.870 | 2.800 | 2.810 | 183,172 | +0.01(+0.36%) |
Aug 28, 2024 | 2.830 | 2.860 | 2.800 | 2.800 | 61,429 | -0.04(-1.41%) |
Aug 27, 2024 | 2.800 | 2.850 | 2.790 | 2.840 | 110,349 | +0.04(+1.43%) |
Aug 26, 2024 | 2.810 | 2.870 | 2.770 | 2.800 | 130,230 | -0.05(-1.75%) |
Aug 23, 2024 | 2.795 | 2.891 | 2.780 | 2.850 | 177,389 | +0.09(+3.26%) |
Aug 22, 2024 | 2.830 | 2.850 | 2.755 | 2.760 | 75,109 | -0.05(-1.78%) |
Aug 21, 2024 | 2.740 | 2.889 | 2.740 | 2.810 | 71,447 | +0.06(+2.18%) |
Aug 20, 2024 | 2.790 | 2.790 | 2.710 | 2.750 | 58,698 | -0.02(-0.72%) |
Aug 19, 2024 | 2.670 | 2.838 | 2.670 | 2.770 | 64,141 | +0.10(+3.75%) |
Aug 16, 2024 | 2.630 | 2.710 | 2.590 | 2.670 | 58,232 | +0.06(+2.30%) |
Aug 15, 2024 | 2.570 | 2.710 | 2.560 | 2.610 | 81,825 | +0.03(+1.16%) |
Aug 14, 2024 | 2.560 | 2.600 | 2.550 | 2.580 | 48,998 | +0.01(+0.39%) |
Aug 13, 2024 | 2.560 | 2.605 | 2.520 | 2.570 | 49,526 | +0.03(+1.18%) |
Aug 12, 2024 | 2.540 | 2.550 | 2.500 | 2.540 | 37,051 | +0.03(+1.20%) |
Aug 09, 2024 | 2.500 | 2.570 | 2.450 | 2.510 | 106,396 | +0.02(+0.80%) |
Aug 08, 2024 | 2.540 | 2.560 | 2.460 | 2.490 | 101,160 | -0.01(-0.40%) |
Aug 07, 2024 | 2.530 | 2.550 | 2.500 | 2.500 | 107,433 | -0.01(-0.40%) |
Aug 06, 2024 | 2.530 | 2.560 | 2.500 | 2.510 | 80,829 | -0.03(-1.18%) |
Aug 05, 2024 | 2.560 | 2.600 | 2.510 | 2.540 | 89,956 | -0.03(-1.17%) |
Aug 02, 2024 | 2.650 | 2.660 | 2.570 | 2.570 | 116,902 | -0.09(-3.38%) |
Aug 01, 2024 | 2.790 | 2.790 | 2.650 | 2.660 | 109,783 | -0.12(-4.32%) |
Jul 31, 2024 | 2.770 | 2.850 | 2.750 | 2.780 | 142,000 | +0.03(+1.09%) |
Jul 30, 2024 | 2.770 | 2.825 | 2.750 | 2.750 | 85,774 | -0.04(-1.43%) |
Jul 29, 2024 | 2.770 | 2.810 | 2.760 | 2.790 | 64,446 | +0.00(+0.00%) |
Jul 26, 2024 | 2.780 | 2.810 | 2.750 | 2.790 | 109,435 | +0.02(+0.72%) |
Jul 25, 2024 | 2.750 | 2.810 | 2.750 | 2.770 | 40,035 | -0.01(-0.36%) |
Jul 24, 2024 | 2.770 | 2.830 | 2.750 | 2.780 | 177,873 | +0.02(+0.72%) |
Jul 23, 2024 | 2.810 | 2.830 | 2.750 | 2.760 | 175,836 | -0.05(-1.78%) |
Jul 22, 2024 | 2.900 | 2.920 | 2.770 | 2.810 | 121,864 | -0.12(-4.10%) |
Jul 19, 2024 | 2.780 | 2.980 | 2.770 | 2.930 | 153,581 | +0.16(+5.78%) |
Jul 18, 2024 | 2.810 | 2.922 | 2.770 | 2.770 | 80,573 | -0.04(-1.42%) |
Jul 17, 2024 | 2.870 | 2.900 | 2.810 | 2.810 | 99,869 | -0.10(-3.44%) |
Jul 16, 2024 | 2.730 | 2.920 | 2.730 | 2.910 | 158,411 | +0.18(+6.59%) |
Jul 15, 2024 | 2.770 | 2.820 | 2.720 | 2.730 | 170,728 | -0.01(-0.36%) |
Jul 12, 2024 | 2.730 | 2.790 | 2.710 | 2.740 | 129,703 | +0.00(+0.00%) |
Jul 11, 2024 | 2.750 | 2.792 | 2.700 | 2.740 | 221,149 | +0.07(+2.62%) |
Jul 10, 2024 | 2.690 | 2.710 | 2.670 | 2.670 | 158,267 | +0.00(+0.00%) |
Jul 09, 2024 | 2.620 | 2.730 | 2.620 | 2.670 | 181,394 | +0.05(+1.91%) |
Jul 08, 2024 | 2.710 | 2.710 | 2.620 | 2.620 | 151,025 | -0.08(-2.96%) |
Jul 05, 2024 | 2.750 | 2.756 | 2.700 | 2.700 | 146,325 | -0.05(-1.82%) |
Jul 03, 2024 | 2.750 | 2.770 | 2.720 | 2.750 | 73,471 | +0.00(+0.00%) |
Jul 02, 2024 | 2.840 | 2.850 | 2.720 | 2.750 | 283,733 | -0.10(-3.51%) |
Jul 01, 2024 | 2.730 | 2.890 | 2.630 | 2.850 | 728,772 | +0.24(+9.20%) |
Jun 28, 2024 | 2.840 | 2.899 | 2.610 | 2.610 | 2,732,318 | -0.24(-8.42%) |
Jun 27, 2024 | 2.770 | 2.910 | 2.660 | 2.850 | 209,324 | +0.10(+3.64%) |
Jun 26, 2024 | 2.720 | 2.860 | 2.720 | 2.750 | 275,786 | +0.02(+0.73%) |
Jun 25, 2024 | 2.810 | 2.830 | 2.730 | 2.730 | 111,752 | -0.07(-2.50%) |
Jun 24, 2024 | 2.860 | 2.930 | 2.780 | 2.800 | 177,251 | -0.03(-1.06%) |
Jun 21, 2024 | 2.870 | 2.910 | 2.750 | 2.830 | 202,744 | -0.03(-1.05%) |
Jun 20, 2024 | 2.860 | 2.940 | 2.820 | 2.860 | 153,106 | +0.03(+1.06%) |
Jun 18, 2024 | 2.950 | 2.956 | 2.820 | 2.830 | 79,140 | -0.11(-3.74%) |
Jun 17, 2024 | 2.970 | 2.970 | 2.810 | 2.940 | 123,168 | -0.03(-1.01%) |
Jun 14, 2024 | 2.940 | 3.000 | 2.850 | 2.970 | 67,728 | -0.02(-0.67%) |
Jun 13, 2024 | 2.980 | 2.990 | 2.930 | 2.990 | 31,646 | +0.00(+0.00%) |
Jun 12, 2024 | 3.100 | 3.140 | 2.910 | 2.990 | 88,391 | -0.09(-2.92%) |
Jun 11, 2024 | 2.970 | 3.080 | 2.850 | 3.080 | 89,297 | +0.07(+2.33%) |
Jun 10, 2024 | 2.900 | 3.100 | 2.890 | 3.010 | 83,588 | +0.09(+3.08%) |
Jun 07, 2024 | 3.000 | 3.020 | 2.870 | 2.920 | 44,460 | -0.14(-4.58%) |
Jun 06, 2024 | 3.100 | 3.125 | 2.910 | 3.060 | 52,593 | -0.10(-3.16%) |
Jun 05, 2024 | 2.910 | 3.180 | 2.880 | 3.160 | 67,573 | +0.23(+7.85%) |
Jun 04, 2024 | 2.920 | 2.970 | 2.800 | 2.930 | 53,145 | -0.04(-1.35%) |