Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 7.330 | 7.350 | 7.330 | 7.340 | 10,612 | -0.00(-0.07%) |
Sep 05, 2024 | 7.345 | 7.350 | 7.340 | 7.345 | 41,907 | +0.00(+0.00%) |
Sep 04, 2024 | 7.290 | 7.370 | 7.290 | 7.345 | 51,163 | +0.03(+0.41%) |
Sep 03, 2024 | 7.310 | 7.315 | 7.260 | 7.315 | 52,595 | +0.02(+0.21%) |
Aug 30, 2024 | 7.280 | 7.310 | 7.280 | 7.300 | 43,952 | +0.01(+0.14%) |
Aug 29, 2024 | 7.290 | 7.300 | 7.280 | 7.290 | 33,500 | +0.01(+0.15%) |
Aug 28, 2024 | 7.280 | 7.280 | 7.260 | 7.279 | 62,668 | -0.00(-0.01%) |
Aug 27, 2024 | 7.270 | 7.290 | 7.250 | 7.280 | 34,397 | -0.03(-0.41%) |
Aug 26, 2024 | 7.280 | 7.310 | 7.260 | 7.310 | 82,969 | +0.01(+0.14%) |
Aug 23, 2024 | 7.260 | 7.300 | 7.260 | 7.300 | 30,997 | +0.05(+0.69%) |
Aug 22, 2024 | 7.280 | 7.286 | 7.234 | 7.250 | 91,099 | -0.03(-0.44%) |
Aug 21, 2024 | 7.250 | 7.282 | 7.250 | 7.282 | 57,813 | +0.02(+0.23%) |
Aug 20, 2024 | 7.290 | 7.290 | 7.200 | 7.265 | 23,989 | -0.02(-0.21%) |
Aug 19, 2024 | 7.250 | 7.280 | 7.195 | 7.280 | 386,373 | +0.01(+0.14%) |
Aug 16, 2024 | 7.240 | 7.290 | 7.240 | 7.270 | 15,441 | -0.02(-0.21%) |
Aug 15, 2024 | 7.260 | 7.300 | 7.240 | 7.285 | 23,508 | -0.02(-0.34%) |
Aug 14, 2024 | 7.260 | 7.310 | 7.260 | 7.310 | 49,053 | +0.05(+0.67%) |
Aug 13, 2024 | 7.271 | 7.291 | 7.251 | 7.261 | 51,469 | +0.02(+0.34%) |
Aug 12, 2024 | 7.211 | 7.241 | 7.211 | 7.236 | 24,539 | +0.01(+0.21%) |
Aug 09, 2024 | 7.241 | 7.241 | 7.211 | 7.221 | 42,771 | -0.02(-0.28%) |
Aug 08, 2024 | 7.231 | 7.241 | 7.201 | 7.241 | 124,730 | -0.01(-0.14%) |
Aug 07, 2024 | 7.281 | 7.281 | 7.201 | 7.251 | 75,629 | +0.03(+0.41%) |
Aug 06, 2024 | 7.251 | 7.301 | 7.221 | 7.221 | 70,578 | +0.03(+0.42%) |
Aug 05, 2024 | 7.301 | 7.301 | 7.191 | 7.191 | 33,932 | -0.11(-1.50%) |
Aug 02, 2024 | 7.271 | 7.301 | 7.271 | 7.301 | 27,442 | +0.05(+0.69%) |
Aug 01, 2024 | 7.171 | 7.266 | 7.171 | 7.251 | 74,507 | +0.03(+0.41%) |
Jul 31, 2024 | 7.221 | 7.281 | 7.191 | 7.221 | 25,798 | +0.00(+0.00%) |
Jul 30, 2024 | 7.201 | 7.261 | 7.196 | 7.221 | 8,055 | +0.00(+0.07%) |
Jul 29, 2024 | 7.196 | 7.216 | 7.181 | 7.216 | 33,577 | +0.01(+0.21%) |
Jul 26, 2024 | 7.151 | 7.216 | 7.151 | 7.201 | 16,091 | +0.05(+0.70%) |
Jul 25, 2024 | 7.171 | 7.171 | 7.141 | 7.151 | 20,091 | +0.00(+0.07%) |
Jul 24, 2024 | 7.171 | 7.171 | 7.146 | 7.146 | 12,189 | -0.02(-0.35%) |
Jul 23, 2024 | 7.131 | 7.181 | 7.121 | 7.171 | 36,897 | -0.01(-0.14%) |
Jul 22, 2024 | 7.171 | 7.181 | 7.131 | 7.181 | 66,279 | +0.03(+0.49%) |
Jul 19, 2024 | 7.171 | 7.171 | 7.141 | 7.146 | 27,521 | +0.00(+0.07%) |
Jul 18, 2024 | 7.251 | 7.251 | 7.141 | 7.141 | 23,027 | -0.10(-1.38%) |
Jul 17, 2024 | 7.191 | 7.251 | 7.191 | 7.241 | 53,834 | +0.01(+0.14%) |
Jul 16, 2024 | 7.191 | 7.251 | 7.191 | 7.231 | 23,695 | +0.02(+0.28%) |
Jul 15, 2024 | 7.191 | 7.211 | 7.181 | 7.211 | 51,172 | -0.01(-0.15%) |
Jul 12, 2024 | 7.212 | 7.232 | 7.192 | 7.222 | 48,394 | +0.01(+0.14%) |
Jul 11, 2024 | 7.202 | 7.272 | 7.202 | 7.212 | 14,552 | +0.04(+0.62%) |
Jul 10, 2024 | 7.172 | 7.182 | 7.152 | 7.167 | 43,345 | +0.02(+0.35%) |
Jul 09, 2024 | 7.113 | 7.162 | 7.113 | 7.143 | 15,330 | +0.02(+0.28%) |
Jul 08, 2024 | 7.182 | 7.182 | 7.113 | 7.123 | 16,520 | -0.06(-0.83%) |
Jul 05, 2024 | 7.202 | 7.207 | 7.172 | 7.182 | 15,668 | +0.01(+0.21%) |
Jul 03, 2024 | 7.103 | 7.202 | 7.103 | 7.167 | 29,839 | +0.03(+0.49%) |
Jul 02, 2024 | 7.162 | 7.162 | 7.053 | 7.133 | 28,867 | +0.01(+0.14%) |