Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.870 | 7.290 | 6.780 | 7.060 | 34,887 | +0.14(+2.02%) |
Aug 15, 2024 | 7.600 | 7.600 | 6.590 | 6.920 | 21,046 | -0.16(-2.26%) |
Aug 14, 2024 | 7.370 | 7.370 | 7.020 | 7.080 | 5,419 | -0.21(-2.81%) |
Aug 13, 2024 | 7.210 | 7.375 | 7.210 | 7.285 | 3,811 | -0.01(-0.21%) |
Aug 12, 2024 | 7.400 | 7.415 | 7.260 | 7.300 | 13,769 | -0.18(-2.41%) |
Aug 09, 2024 | 7.410 | 7.480 | 7.355 | 7.480 | 7,956 | -0.08(-1.06%) |
Aug 08, 2024 | 7.510 | 7.606 | 7.410 | 7.560 | 8,038 | -0.08(-1.05%) |
Aug 07, 2024 | 7.530 | 7.640 | 7.530 | 7.640 | 960 | +0.05(+0.66%) |
Aug 06, 2024 | 7.860 | 7.900 | 7.511 | 7.590 | 14,259 | -0.27(-3.44%) |
Aug 05, 2024 | 7.770 | 7.860 | 7.410 | 7.860 | 5,808 | -0.03(-0.38%) |
Aug 02, 2024 | 8.310 | 8.360 | 7.890 | 7.890 | 5,602 | -0.39(-4.71%) |
Aug 01, 2024 | 8.380 | 8.380 | 8.070 | 8.280 | 2,855 | +0.03(+0.36%) |
Jul 31, 2024 | 8.210 | 8.370 | 8.100 | 8.250 | 9,954 | +0.07(+0.92%) |
Jul 30, 2024 | 8.300 | 8.470 | 8.130 | 8.175 | 5,186 | -0.07(-0.91%) |
Jul 29, 2024 | 8.220 | 8.300 | 8.120 | 8.250 | 4,348 | -0.04(-0.48%) |
Jul 26, 2024 | 8.550 | 8.550 | 8.225 | 8.290 | 2,761 | -0.40(-4.60%) |
Jul 25, 2024 | 8.410 | 8.780 | 8.149 | 8.690 | 3,856 | +0.28(+3.33%) |
Jul 24, 2024 | 8.770 | 8.770 | 8.410 | 8.410 | 2,833 | +0.07(+0.84%) |
Jul 23, 2024 | 8.300 | 8.500 | 8.300 | 8.340 | 2,040 | -0.16(-1.88%) |
Jul 22, 2024 | 8.400 | 8.840 | 8.019 | 8.500 | 23,084 | +0.35(+4.30%) |
Jul 19, 2024 | 8.240 | 8.291 | 8.149 | 8.149 | 1,075 | -0.05(-0.62%) |
Jul 18, 2024 | 8.130 | 8.750 | 8.110 | 8.200 | 20,190 | -0.05(-0.61%) |
Jul 17, 2024 | 8.200 | 8.380 | 8.100 | 8.250 | 3,562 | -0.05(-0.60%) |
Jul 16, 2024 | 8.400 | 8.400 | 8.010 | 8.300 | 7,220 | -0.04(-0.48%) |
Jul 15, 2024 | 8.830 | 8.830 | 8.190 | 8.340 | 10,927 | -0.31(-3.58%) |
Jul 12, 2024 | 8.700 | 8.950 | 8.171 | 8.650 | 21,285 | +0.27(+3.22%) |
Jul 11, 2024 | 8.050 | 8.710 | 8.050 | 8.380 | 14,581 | +0.47(+5.94%) |
Jul 10, 2024 | 8.010 | 8.150 | 7.730 | 7.910 | 17,725 | -0.10(-1.25%) |
Jul 09, 2024 | 8.290 | 8.880 | 8.010 | 8.010 | 12,177 | -0.49(-5.76%) |
Jul 08, 2024 | 8.310 | 8.525 | 8.290 | 8.500 | 3,319 | +0.18(+2.16%) |
Jul 05, 2024 | 8.530 | 8.685 | 8.320 | 8.320 | 4,756 | -0.21(-2.46%) |
Jul 03, 2024 | 8.480 | 8.530 | 8.464 | 8.530 | 1,655 | -0.07(-0.84%) |
Jul 02, 2024 | 8.750 | 8.908 | 8.602 | 8.602 | 3,720 | -0.15(-1.69%) |
Jul 01, 2024 | 8.840 | 8.840 | 8.520 | 8.750 | 4,855 | -0.07(-0.79%) |
Jun 28, 2024 | 8.270 | 8.970 | 8.270 | 8.820 | 18,289 | +0.59(+7.13%) |
Jun 27, 2024 | 8.490 | 8.490 | 8.233 | 8.233 | 2,437 | -0.11(-1.28%) |
Jun 26, 2024 | 8.659 | 8.659 | 8.181 | 8.339 | 8,260 | -0.04(-0.49%) |
Jun 25, 2024 | 8.659 | 8.659 | 8.171 | 8.380 | 6,349 | -0.27(-3.11%) |
Jun 24, 2024 | 8.092 | 8.649 | 8.092 | 8.649 | 9,699 | +0.41(+5.02%) |
Jun 21, 2024 | 8.112 | 8.430 | 8.112 | 8.236 | 3,742 | +0.12(+1.53%) |
Jun 20, 2024 | 8.131 | 8.357 | 8.102 | 8.112 | 7,973 | -0.22(-2.63%) |
Jun 18, 2024 | 8.500 | 8.739 | 8.311 | 8.331 | 8,690 | +0.07(+0.84%) |
Jun 17, 2024 | 7.833 | 8.759 | 7.664 | 8.261 | 50,014 | +0.39(+4.99%) |
Jun 14, 2024 | 7.982 | 8.012 | 7.868 | 7.868 | 1,364 | -0.22(-2.76%) |
Jun 13, 2024 | 8.390 | 8.450 | 7.993 | 8.092 | 1,909 | -0.32(-3.79%) |
Jun 12, 2024 | 8.350 | 8.450 | 8.181 | 8.410 | 5,027 | -0.04(-0.47%) |
Jun 11, 2024 | 8.500 | 8.623 | 8.261 | 8.450 | 7,370 | -0.30(-3.41%) |
Jun 10, 2024 | 7.962 | 8.749 | 7.803 | 8.749 | 42,433 | +0.40(+4.77%) |
Jun 07, 2024 | 8.848 | 8.852 | 8.350 | 8.350 | 3,464 | -0.08(-0.94%) |
Jun 06, 2024 | 8.390 | 8.545 | 8.350 | 8.430 | 2,630 | -0.28(-3.25%) |
Jun 05, 2024 | 8.470 | 8.714 | 8.369 | 8.714 | 3,467 | +0.29(+3.42%) |
Jun 04, 2024 | 8.460 | 8.948 | 8.241 | 8.425 | 8,061 | -0.13(-1.57%) |