Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.680 | 6.690 | 6.650 | 6.670 | 171,156 | -0.01(-0.15%) |
Aug 15, 2024 | 6.680 | 6.730 | 6.670 | 6.680 | 177,990 | -0.02(-0.30%) |
Aug 14, 2024 | 6.670 | 6.720 | 6.670 | 6.700 | 58,633 | +0.04(+0.60%) |
Aug 13, 2024 | 6.590 | 6.670 | 6.590 | 6.660 | 125,322 | +0.07(+1.06%) |
Aug 12, 2024 | 6.490 | 6.590 | 6.480 | 6.590 | 350,343 | +0.12(+1.85%) |
Aug 09, 2024 | 6.480 | 6.489 | 6.460 | 6.470 | 367,009 | +0.02(+0.31%) |
Aug 08, 2024 | 6.460 | 6.500 | 6.440 | 6.450 | 466,523 | +0.00(+0.08%) |
Aug 07, 2024 | 6.450 | 6.500 | 6.440 | 6.445 | 267,716 | +0.03(+0.39%) |
Aug 06, 2024 | 6.440 | 6.473 | 6.410 | 6.420 | 382,930 | +0.01(+0.16%) |
Aug 05, 2024 | 6.440 | 6.480 | 6.380 | 6.410 | 315,266 | -0.09(-1.38%) |
Aug 02, 2024 | 6.520 | 6.520 | 6.490 | 6.500 | 173,556 | -0.02(-0.31%) |
Aug 01, 2024 | 6.560 | 6.580 | 6.520 | 6.520 | 153,759 | -0.06(-0.91%) |
Jul 31, 2024 | 6.580 | 6.600 | 6.570 | 6.580 | 174,336 | +0.03(+0.46%) |
Jul 30, 2024 | 6.570 | 6.600 | 6.530 | 6.550 | 202,921 | -0.02(-0.30%) |
Jul 29, 2024 | 6.570 | 6.570 | 6.520 | 6.570 | 268,164 | +0.05(+0.77%) |
Jul 26, 2024 | 6.530 | 6.570 | 6.490 | 6.520 | 145,636 | -0.05(-0.76%) |
Jul 25, 2024 | 6.500 | 6.600 | 6.460 | 6.570 | 205,186 | +0.10(+1.55%) |
Jul 24, 2024 | 6.570 | 6.585 | 6.463 | 6.470 | 199,857 | -0.11(-1.60%) |
Jul 23, 2024 | 6.530 | 6.600 | 6.510 | 6.575 | 293,736 | +0.03(+0.38%) |
Jul 22, 2024 | 6.600 | 6.600 | 6.510 | 6.550 | 212,102 | +0.03(+0.46%) |
Jul 19, 2024 | 6.520 | 6.549 | 6.500 | 6.520 | 159,800 | +0.00(+0.00%) |
Jul 18, 2024 | 6.580 | 6.600 | 6.505 | 6.520 | 129,261 | -0.05(-0.76%) |
Jul 17, 2024 | 6.590 | 6.590 | 6.530 | 6.570 | 147,964 | +0.01(+0.18%) |
Jul 16, 2024 | 6.588 | 6.617 | 6.548 | 6.558 | 213,316 | -0.02(-0.30%) |
Jul 15, 2024 | 6.578 | 6.588 | 6.558 | 6.578 | 213,116 | +0.03(+0.45%) |
Jul 12, 2024 | 6.548 | 6.588 | 6.528 | 6.548 | 121,249 | -0.01(-0.15%) |
Jul 11, 2024 | 6.558 | 6.578 | 6.537 | 6.558 | 131,393 | +0.02(+0.32%) |
Jul 10, 2024 | 6.528 | 6.558 | 6.518 | 6.537 | 66,050 | +0.04(+0.60%) |
Jul 09, 2024 | 6.568 | 6.578 | 6.469 | 6.499 | 179,105 | -0.07(-1.06%) |
Jul 08, 2024 | 6.588 | 6.598 | 6.508 | 6.568 | 341,883 | -0.19(-2.79%) |
Jul 05, 2024 | 6.776 | 6.816 | 6.746 | 6.756 | 247,957 | -0.04(-0.58%) |
Jul 03, 2024 | 6.816 | 6.843 | 6.786 | 6.796 | 90,443 | -0.01(-0.22%) |
Jul 02, 2024 | 6.806 | 6.855 | 6.806 | 6.811 | 173,259 | -0.01(-0.22%) |
Jul 01, 2024 | 6.934 | 6.934 | 6.806 | 6.825 | 292,785 | -0.10(-1.43%) |
Jun 28, 2024 | 6.845 | 6.925 | 6.830 | 6.925 | 284,552 | +0.10(+1.45%) |
Jun 27, 2024 | 6.776 | 6.865 | 6.746 | 6.825 | 146,383 | +0.08(+1.17%) |
Jun 26, 2024 | 6.647 | 6.786 | 6.647 | 6.746 | 238,786 | +0.03(+0.44%) |
Jun 25, 2024 | 6.617 | 6.726 | 6.617 | 6.716 | 287,995 | +0.09(+1.35%) |
Jun 24, 2024 | 6.598 | 6.657 | 6.598 | 6.627 | 29,254 | +0.02(+0.30%) |
Jun 21, 2024 | 6.627 | 6.667 | 6.598 | 6.608 | 31,044 | -0.04(-0.61%) |
Jun 20, 2024 | 6.716 | 6.736 | 6.598 | 6.648 | 104,226 | -0.09(-1.31%) |
Jun 18, 2024 | 6.736 | 6.776 | 6.716 | 6.736 | 117,181 | -0.03(-0.41%) |
Jun 17, 2024 | 6.735 | 6.793 | 6.730 | 6.764 | 73,576 | +0.03(+0.44%) |
Jun 14, 2024 | 6.705 | 6.754 | 6.705 | 6.735 | 12,336 | -0.01(-0.15%) |
Jun 13, 2024 | 6.735 | 6.793 | 6.691 | 6.744 | 56,000 | -0.02(-0.29%) |
Jun 12, 2024 | 6.627 | 6.784 | 6.627 | 6.764 | 112,707 | +0.11(+1.62%) |
Jun 11, 2024 | 6.548 | 6.666 | 6.548 | 6.656 | 53,959 | +0.03(+0.44%) |
Jun 10, 2024 | 6.715 | 6.764 | 6.558 | 6.627 | 160,138 | -0.09(-1.32%) |
Jun 07, 2024 | 6.686 | 6.725 | 6.686 | 6.715 | 37,709 | +0.00(+0.00%) |
Jun 06, 2024 | 6.715 | 6.725 | 6.686 | 6.715 | 37,124 | +0.01(+0.15%) |
Jun 05, 2024 | 6.666 | 6.715 | 6.666 | 6.705 | 38,686 | +0.03(+0.44%) |
Jun 04, 2024 | 6.636 | 6.715 | 6.636 | 6.676 | 63,996 | +0.01(+0.15%) |