Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 92.48 | 92.57 | 92.34 | 92.34 | 31,077 | -0.65(-0.70%) |
Jul 18, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 123,904 | -0.47(-0.50%) |
Jul 17, 2024 | 93.61 | 93.61 | 93.46 | 93.46 | 31,793 | -1.11(-1.17%) |
Jul 15, 2024 | 94.57 | 18,601 | -0.35(-0.37%) | |||
Jul 12, 2024 | 94.54 | 95.02 | 94.54 | 94.92 | 123,105 | -0.16(-0.17%) |
Jul 11, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 136,345 | -0.56(-0.59%) |
Jul 10, 2024 | 95.96 | 95.98 | 95.64 | 95.64 | 19,804 | +0.09(+0.09%) |
Jul 09, 2024 | 95.02 | 95.63 | 95.00 | 95.55 | 197,024 | +1.61(+1.71%) |
Jul 08, 2024 | 94.36 | 94.36 | 93.94 | 93.94 | 12,849 | +0.80(+0.85%) |
Jul 05, 2024 | 93.51 | 93.56 | 93.14 | 93.14 | 4,285 | +0.83(+0.90%) |
Jul 02, 2024 | 92.32 | 0 | +0.67(+0.73%) | |||
Jul 01, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 339 | -0.38(-0.42%) |
Jun 28, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 19,117 | +0.38(+0.41%) |
Jun 27, 2024 | 91.44 | 91.66 | 91.40 | 91.66 | 20,532 | +2.13(+2.38%) |
Jun 26, 2024 | 89.52 | 89.60 | 89.52 | 89.53 | 65,720 | -2.77(-3.00%) |
Jun 25, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 21,797 | -0.09(-0.10%) |
Jun 24, 2024 | 92.05 | 92.39 | 92.05 | 92.39 | 137,758 | +1.85(+2.04%) |
Jun 21, 2024 | 90.00 | 90.54 | 90.00 | 90.54 | 188,521 | +0.89(+0.99%) |
Jun 20, 2024 | 90.22 | 90.33 | 89.44 | 89.65 | 126,274 | -0.85(-0.94%) |
Jun 18, 2024 | 89.89 | 90.50 | 89.73 | 90.50 | 89,628 | +0.81(+0.90%) |
Jun 17, 2024 | 89.69 | 90.02 | 89.69 | 89.69 | 40,072 | -0.19(-0.21%) |
Jun 14, 2024 | 88.39 | 90.37 | 88.39 | 89.88 | 11,435 | +1.21(+1.36%) |
Jun 13, 2024 | 84.07 | 88.67 | 84.07 | 88.67 | 889 | +1.37(+1.57%) |
Jun 12, 2024 | 91.50 | 91.50 | 87.30 | 87.30 | 3,354 | -4.62(-5.03%) |
Jun 11, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 208 | -0.23(-0.25%) |
Jun 10, 2024 | 92.27 | 92.27 | 92.15 | 92.15 | 485,610 | +0.10(+0.11%) |
Jun 07, 2024 | 92.05 | 92.17 | 92.05 | 92.05 | 25,633 | -0.72(-0.78%) |
Jun 06, 2024 | 93.02 | 93.02 | 92.77 | 92.77 | 22,404 | -0.30(-0.32%) |
Jun 05, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 17,218 | +1.03(+1.12%) |
Jun 04, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 24,865 | +0.00(+0.00%) |
Jun 03, 2024 | 92.41 | 92.41 | 92.04 | 92.04 | 44,819 | +1.04(+1.14%) |
May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 332,385 | +1.58(+1.77%) |
May 29, 2024 | 89.42 | 14,847 | -0.02(-0.02%) | |||
May 28, 2024 | 90.42 | 90.65 | 89.44 | 89.44 | 92,511 | -1.42(-1.56%) |
May 24, 2024 | 90.89 | 90.89 | 90.86 | 90.86 | 40,842 | +0.38(+0.42%) |
May 21, 2024 | 90.48 | 35,898 | +0.57(+0.63%) | |||
May 20, 2024 | 85.39 | 90.40 | 85.39 | 89.91 | 2,486 | -0.15(-0.16%) |
May 16, 2024 | 90.06 | 8,180 | +0.66(+0.74%) | |||
May 15, 2024 | 89.39 | 89.39 | 88.51 | 89.39 | 67,429 | +0.85(+0.96%) |
May 14, 2024 | 88.46 | 88.98 | 88.46 | 88.54 | 32,537 | +1.03(+1.17%) |
May 13, 2024 | 87.22 | 87.51 | 87.22 | 87.51 | 32,698 | +0.48(+0.55%) |
May 08, 2024 | 87.03 | 139,803 | +0.47(+0.55%) | |||
May 07, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 278 | +0.96(+1.12%) |
May 03, 2024 | 85.60 | 369 | +2.37(+2.85%) | |||
May 02, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 388 | -0.97(-1.16%) |