Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4699 | 0.4940 | 0.4699 | 0.4700 | 152,450 | -0.01(-1.05%) |
Jul 08, 2024 | 0.5000 | 0.5100 | 0.4463 | 0.4750 | 358,142 | -0.03(-5.00%) |
Jul 05, 2024 | 0.5250 | 0.5250 | 0.4951 | 0.5000 | 330,786 | -0.02(-2.91%) |
Jul 03, 2024 | 0.5220 | 0.5290 | 0.5010 | 0.5150 | 112,277 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5200 | 0.5200 | 0.5140 | 0.5150 | 152,849 | -0.01(-0.96%) |
Jul 01, 2024 | 0.5290 | 0.5380 | 0.5150 | 0.5200 | 255,553 | -0.01(-1.52%) |
Jun 28, 2024 | 0.5100 | 0.5350 | 0.4970 | 0.5280 | 222,735 | +0.03(+5.60%) |
Jun 27, 2024 | 0.5040 | 0.5300 | 0.4960 | 0.5000 | 294,316 | -0.00(-0.79%) |
Jun 26, 2024 | 0.5030 | 0.5100 | 0.4900 | 0.5040 | 134,127 | +0.01(+1.82%) |
Jun 25, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.4950 | 293,974 | +0.02(+5.10%) |
Jun 24, 2024 | 0.4400 | 0.6000 | 0.4300 | 0.4710 | 1,650,344 | +0.03(+7.05%) |
Jun 21, 2024 | 0.4000 | 0.4400 | 0.3901 | 0.4400 | 2,100,149 | +0.06(+15.42%) |
Jun 20, 2024 | 0.4000 | 0.4100 | 0.3599 | 0.3812 | 1,079,891 | -0.02(-4.70%) |
Jun 18, 2024 | 0.3870 | 0.4000 | 0.3870 | 0.4000 | 366,889 | +0.00(+0.93%) |
Jun 17, 2024 | 0.3999 | 0.4000 | 0.3950 | 0.3963 | 95,395 | -0.00(-0.85%) |
Jun 14, 2024 | 0.3925 | 0.4000 | 0.3900 | 0.3997 | 354,103 | +0.01(+2.49%) |
Jun 13, 2024 | 0.3924 | 0.3949 | 0.3900 | 0.3900 | 123,922 | -0.00(-1.12%) |
Jun 12, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3944 | 368,777 | -0.00(-0.15%) |
Jun 11, 2024 | 0.3830 | 0.4048 | 0.3830 | 0.3950 | 176,920 | +0.01(+1.28%) |
Jun 10, 2024 | 0.3925 | 0.4097 | 0.3830 | 0.3900 | 309,766 | +0.01(+2.23%) |
Jun 07, 2024 | 0.3725 | 0.3950 | 0.3663 | 0.3815 | 89,012 | -0.00(-0.13%) |
Jun 06, 2024 | 0.3710 | 0.4000 | 0.3700 | 0.3820 | 237,637 | -0.00(-0.10%) |
Jun 05, 2024 | 0.3679 | 0.3900 | 0.3630 | 0.3824 | 272,576 | +0.02(+6.52%) |
Jun 04, 2024 | 0.3478 | 0.3697 | 0.3478 | 0.3590 | 100,375 | +0.01(+3.25%) |
Jun 03, 2024 | 0.3500 | 0.3697 | 0.3402 | 0.3477 | 185,580 | -0.02(-5.21%) |
May 31, 2024 | 0.3921 | 0.3950 | 0.3380 | 0.3668 | 262,717 | -0.03(-7.70%) |
May 30, 2024 | 0.3897 | 0.4000 | 0.3774 | 0.3974 | 298,953 | +0.02(+5.30%) |
May 29, 2024 | 0.3597 | 0.3850 | 0.3500 | 0.3774 | 162,202 | +0.03(+7.83%) |
May 28, 2024 | 0.3300 | 0.3600 | 0.3051 | 0.3500 | 290,192 | +0.02(+7.66%) |
May 24, 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3251 | 126,748 | -0.02(-6.07%) |
May 23, 2024 | 0.3422 | 0.3670 | 0.3422 | 0.3461 | 61,210 | -0.00(-1.40%) |
May 22, 2024 | 0.3481 | 0.3695 | 0.3422 | 0.3510 | 159,587 | +0.00(+0.46%) |
May 21, 2024 | 0.3800 | 0.3874 | 0.3450 | 0.3494 | 175,585 | -0.01(-2.97%) |
May 20, 2024 | 0.3610 | 0.4000 | 0.3525 | 0.3601 | 329,264 | -0.03(-7.43%) |
May 17, 2024 | 0.4090 | 0.4090 | 0.3745 | 0.3890 | 369,488 | -0.02(-5.12%) |
May 16, 2024 | 0.3450 | 0.4400 | 0.3170 | 0.4100 | 1,317,309 | +0.04(+10.51%) |
May 15, 2024 | 0.2774 | 0.4090 | 0.2770 | 0.3710 | 853,455 | +0.10(+36.05%) |
May 14, 2024 | 0.2750 | 0.2776 | 0.2650 | 0.2727 | 221,481 | +0.00(+1.00%) |
May 13, 2024 | 0.2526 | 0.2700 | 0.2511 | 0.2700 | 180,799 | +0.02(+6.30%) |
May 10, 2024 | 0.2501 | 0.2574 | 0.2501 | 0.2540 | 68,993 | +0.01(+2.58%) |
May 09, 2024 | 0.2349 | 0.2625 | 0.2305 | 0.2476 | 343,894 | +0.02(+10.04%) |
May 08, 2024 | 0.2497 | 0.2497 | 0.2250 | 0.2250 | 99,300 | -0.01(-4.66%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2360 | 0.2360 | 70,322 | -0.01(-5.60%) |
May 06, 2024 | 0.2500 | 0.2500 | 0.2495 | 0.2500 | 156,197 | +0.00(+0.08%) |
May 03, 2024 | 0.2498 | 0.2500 | 0.2495 | 0.2498 | 80,310 | +0.00(+0.12%) |
May 02, 2024 | 0.2411 | 0.2497 | 0.2411 | 0.2495 | 140,690 | +0.01(+3.48%) |