Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0480 | 0.0570 | 0.0462 | 0.0570 | 29,558 | +0.01(+13.77%) |
Oct 03, 2024 | 0.0480 | 0.0501 | 0.0451 | 0.0501 | 155,946 | +0.00(+3.73%) |
Oct 02, 2024 | 0.0476 | 0.0493 | 0.0476 | 0.0483 | 57,113 | -0.00(-6.76%) |
Oct 01, 2024 | 0.0530 | 0.0538 | 0.0505 | 0.0518 | 73,215 | -0.00(-7.50%) |
Sep 30, 2024 | 0.0568 | 0.0620 | 0.0507 | 0.0560 | 43,850 | -0.00(-3.45%) |
Sep 27, 2024 | 0.0552 | 0.0580 | 0.0500 | 0.0580 | 21,782 | +0.01(+14.17%) |
Sep 26, 2024 | 0.0649 | 0.0649 | 0.0508 | 0.0508 | 35,966 | -0.00(-8.63%) |
Sep 25, 2024 | 0.0550 | 0.0579 | 0.0495 | 0.0556 | 662,090 | -0.00(-0.89%) |
Sep 24, 2024 | 0.0581 | 0.0624 | 0.0560 | 0.0561 | 36,991 | -0.00(-3.94%) |
Sep 23, 2024 | 0.0575 | 0.0621 | 0.0568 | 0.0584 | 30,030 | +0.00(+1.74%) |
Sep 20, 2024 | 0.0551 | 0.0597 | 0.0551 | 0.0574 | 12,613 | -0.00(-0.52%) |
Sep 19, 2024 | 0.0573 | 0.0600 | 0.0550 | 0.0577 | 153,701 | +0.00(+4.72%) |
Sep 18, 2024 | 0.0576 | 0.0576 | 0.0551 | 0.0551 | 4,329 | -0.01(-11.41%) |
Sep 17, 2024 | 0.0570 | 0.0628 | 0.0551 | 0.0622 | 14,541 | +0.01(+9.12%) |
Sep 16, 2024 | 0.0693 | 0.0739 | 0.0570 | 0.0570 | 76,565 | -0.01(-20.83%) |
Sep 13, 2024 | 0.0600 | 0.0720 | 0.0600 | 0.0720 | 83,422 | +0.01(+10.09%) |
Sep 12, 2024 | 0.0722 | 0.0750 | 0.0651 | 0.0654 | 31,624 | -0.00(-5.63%) |
Sep 11, 2024 | 0.0647 | 0.0750 | 0.0641 | 0.0693 | 116,316 | +0.00(+7.11%) |
Sep 10, 2024 | 0.0583 | 0.0682 | 0.0550 | 0.0647 | 31,921 | +0.01(+15.54%) |
Sep 09, 2024 | 0.0580 | 0.0602 | 0.0512 | 0.0560 | 197,894 | -0.00(-5.41%) |
Sep 06, 2024 | 0.0647 | 0.0720 | 0.0549 | 0.0592 | 112,715 | -0.01(-14.20%) |
Sep 05, 2024 | 0.0766 | 0.0766 | 0.0650 | 0.0690 | 150,780 | -0.01(-12.88%) |
Sep 04, 2024 | 0.0795 | 0.0795 | 0.0788 | 0.0792 | 5,284 | +0.01(+7.03%) |
Sep 03, 2024 | 0.0904 | 0.0904 | 0.0700 | 0.0740 | 103,174 | -0.02(-17.78%) |
Aug 30, 2024 | 0.0942 | 0.0976 | 0.0853 | 0.0900 | 631,777 | +0.00(+5.02%) |
Aug 29, 2024 | 0.0822 | 0.0857 | 0.0758 | 0.0857 | 342,771 | +0.00(+3.38%) |
Aug 28, 2024 | 0.0793 | 0.0859 | 0.0700 | 0.0829 | 116,138 | +0.01(+15.30%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0607 | 0.0719 | 457,043 | -0.00(-3.49%) |
Aug 26, 2024 | 0.0681 | 0.0760 | 0.0677 | 0.0745 | 821,577 | +0.01(+17.69%) |
Aug 23, 2024 | 0.0967 | 0.0967 | 0.0570 | 0.0633 | 1,024,207 | -0.02(-23.73%) |
Aug 22, 2024 | 0.0704 | 0.0830 | 0.0680 | 0.0830 | 97,269 | +0.02(+38.33%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 111,048 | -0.01(-20.00%) |
Aug 20, 2024 | 0.0810 | 0.0940 | 0.0750 | 0.0750 | 264,394 | -0.01(-14.77%) |
Aug 19, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0880 | 525,741 | +0.01(+19.24%) |
Aug 16, 2024 | 0.1000 | 0.1040 | 0.0680 | 0.0738 | 432,017 | -0.03(-26.93%) |
Aug 15, 2024 | 0.1076 | 0.1145 | 0.0880 | 0.1010 | 73,195 | -0.01(-10.93%) |
Aug 14, 2024 | 0.1110 | 0.1204 | 0.1041 | 0.1134 | 257,250 | +0.01(+8.72%) |
Aug 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1043 | 256,172 | -0.00(-3.34%) |
Aug 12, 2024 | 0.0850 | 0.1115 | 0.0850 | 0.1079 | 289,485 | +0.01(+7.90%) |
Aug 09, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 331,063 | +0.02(+27.06%) |
Aug 08, 2024 | 0.0693 | 0.1039 | 0.0621 | 0.0787 | 178,900 | +0.02(+46.28%) |
Aug 07, 2024 | 0.0588 | 0.0610 | 0.0520 | 0.0538 | 46,303 | -0.00(-3.24%) |
Aug 06, 2024 | 0.0507 | 0.0580 | 0.0482 | 0.0556 | 107,659 | +0.01(+10.76%) |
Aug 05, 2024 | 0.0488 | 0.0502 | 0.0450 | 0.0502 | 40,497 | +0.01(+15.40%) |
Aug 02, 2024 | 0.0374 | 0.0471 | 0.0364 | 0.0435 | 127,893 | +0.01(+19.51%) |