Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.5789 | 0.5830 | 0.5762 | 0.5762 | 33,500 | -0.00(-0.54%) |
Sep 12, 2024 | 0.5244 | 0.5905 | 0.5244 | 0.5793 | 29,099 | +0.03(+6.00%) |
Sep 11, 2024 | 0.6405 | 0.6405 | 0.5465 | 0.5465 | 3,000 | -0.02(-4.12%) |
Sep 10, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 450 | +0.01(+1.32%) |
Sep 09, 2024 | 0.5490 | 0.5626 | 0.5490 | 0.5626 | 4,060 | -0.02(-2.87%) |
Sep 06, 2024 | 0.6244 | 0.6300 | 0.5792 | 0.5792 | 14,557 | -0.04(-7.19%) |
Sep 05, 2024 | 0.6241 | 0.6241 | 0.6241 | 0.6241 | 284 | -0.01(-0.94%) |
Sep 04, 2024 | 0.6149 | 0.6300 | 0.6128 | 0.6300 | 25,851 | +0.02(+2.94%) |
Sep 03, 2024 | 0.5265 | 0.6120 | 0.5265 | 0.6120 | 10,080 | +0.00(+0.59%) |
Aug 30, 2024 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 3,585 | +0.02(+3.12%) |
Aug 29, 2024 | 0.5900 | 0.5911 | 0.5857 | 0.5900 | 36,138 | +0.01(+1.72%) |
Aug 28, 2024 | 0.5754 | 0.5800 | 0.5754 | 0.5800 | 13,687 | +0.01(+1.75%) |
Aug 27, 2024 | 0.5791 | 0.5791 | 0.5700 | 0.5700 | 1,470 | -0.02(-3.98%) |
Aug 23, 2024 | 0.5936 | 40 | -0.01(-1.12%) | |||
Aug 22, 2024 | 0.6052 | 0.6052 | 0.5948 | 0.6003 | 8,434 | +0.00(+0.42%) |
Aug 21, 2024 | 0.5759 | 0.5978 | 0.5611 | 0.5978 | 14,276 | +0.02(+3.71%) |
Aug 20, 2024 | 0.5940 | 0.5940 | 0.5764 | 0.5764 | 28,750 | -0.00(-0.35%) |
Aug 19, 2024 | 0.5524 | 0.5867 | 0.5524 | 0.5784 | 90,000 | +0.04(+7.11%) |
Aug 16, 2024 | 0.5300 | 0.5400 | 0.5268 | 0.5400 | 20,925 | +0.02(+3.51%) |
Aug 14, 2024 | 0.5217 | 0 | +0.01(+2.21%) | |||
Aug 13, 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 1,690 | +0.00(+0.47%) |
Aug 12, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 7,000 | -0.00(-0.04%) |
Aug 09, 2024 | 0.4914 | 0.5082 | 0.4830 | 0.5082 | 14,500 | +0.05(+9.88%) |
Aug 06, 2024 | 0.4625 | 1,001 | +0.01(+2.78%) | |||
Aug 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 329 | -0.02(-4.44%) |
Aug 02, 2024 | 0.4600 | 0.4709 | 0.4600 | 0.4709 | 50,745 | -0.02(-4.81%) |
Jul 31, 2024 | 0.4947 | 0 | +0.02(+4.96%) | |||
Jul 30, 2024 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 300 | -0.02(-4.86%) |
Jul 29, 2024 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 204 | +0.02(+3.51%) |
Jul 25, 2024 | 0.4786 | 1,500 | +0.02(+3.46%) | |||
Jul 24, 2024 | 0.4674 | 0.4708 | 0.4626 | 0.4626 | 6,311 | -0.01(-2.61%) |
Jul 23, 2024 | 0.4950 | 0.5300 | 0.4750 | 0.4750 | 2,771 | +0.00(+0.21%) |
Jul 22, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 10,500 | -0.01(-1.21%) |
Jul 19, 2024 | 0.4799 | 0.4961 | 0.4790 | 0.4798 | 4,688 | -0.01(-2.70%) |
Jul 18, 2024 | 0.4896 | 0.5300 | 0.4734 | 0.4931 | 49,306 | +0.01(+1.67%) |
Jul 17, 2024 | 0.4749 | 0.4850 | 0.4695 | 0.4850 | 2,600 | +0.01(+1.91%) |
Jul 16, 2024 | 0.4817 | 0.4865 | 0.4759 | 0.4759 | 14,860 | -0.01(-1.20%) |
Jul 15, 2024 | 0.4710 | 0.4817 | 0.4710 | 0.4817 | 2,500 | -0.00(-0.06%) |
Jul 12, 2024 | 0.4778 | 0.4850 | 0.4772 | 0.4820 | 1,973 | +0.03(+5.70%) |
Jul 11, 2024 | 0.4560 | 0.4616 | 0.4560 | 0.4560 | 6,500 | +0.01(+1.83%) |
Jul 10, 2024 | 0.4478 | 0.4496 | 0.4478 | 0.4478 | 18,425 | -0.02(-4.32%) |
Jul 09, 2024 | 0.4720 | 0.4720 | 0.4583 | 0.4680 | 1,557 | -0.01(-2.46%) |
Jul 08, 2024 | 0.4819 | 0.5070 | 0.4710 | 0.4798 | 4,021 | -0.01(-2.87%) |
Jul 05, 2024 | 0.4839 | 0.5075 | 0.4839 | 0.4940 | 22,202 | +0.01(+1.42%) |
Jul 03, 2024 | 0.4960 | 0.5210 | 0.4824 | 0.4871 | 25,750 | +0.01(+2.12%) |