Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 3,750 | +0.00(+0.00%) |
Jul 29, 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 4,675 | +0.01(+1.23%) |
Jul 26, 2024 | 0.8000 | 0.8110 | 0.8000 | 0.8110 | 2,720 | +0.00(+0.11%) |
Jul 25, 2024 | 0.7900 | 0.8101 | 0.7900 | 0.8101 | 178,010 | +0.02(+2.54%) |
Jul 24, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 31,007 | +0.03(+3.95%) |
Jul 23, 2024 | 0.8500 | 0.9600 | 0.7500 | 0.7600 | 21,220 | -0.24(-24.00%) |
Jul 22, 2024 | 1.000 | 1.050 | 0.7800 | 1.000 | 25,857 | -0.05(-4.76%) |
Jul 19, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 26,749 | -0.05(-4.55%) |
Jul 18, 2024 | 1.280 | 1.290 | 1.020 | 1.100 | 24,521 | -0.15(-12.00%) |
Jul 17, 2024 | 0.2500 | 1.500 | 0.2500 | 1.250 | 3,694 | -0.39(-23.78%) |
Jul 16, 2024 | 1.650 | 1.690 | 1.500 | 1.640 | 182,675 | -0.03(-1.80%) |
Jul 15, 2024 | 1.670 | 1.680 | 1.657 | 1.670 | 13,055 | -0.03(-1.76%) |
Jul 12, 2024 | 1.657 | 1.700 | 1.640 | 1.700 | 49,411 | +0.02(+1.19%) |
Jul 11, 2024 | 1.640 | 1.680 | 1.580 | 1.680 | 15,116 | +0.01(+0.60%) |
Jul 10, 2024 | 1.600 | 1.680 | 1.593 | 1.670 | 39,585 | -0.01(-0.60%) |
Jul 09, 2024 | 1.600 | 1.680 | 1.590 | 1.680 | 25,676 | +0.10(+6.33%) |
Jul 08, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 14,798 | -0.06(-3.63%) |
Jul 05, 2024 | 1.680 | 1.680 | 1.635 | 1.639 | 999 | +0.04(+2.47%) |
Jul 03, 2024 | 1.500 | 1.680 | 1.500 | 1.600 | 3,136 | +0.00(+0.00%) |
Jul 02, 2024 | 1.600 | 1.630 | 1.600 | 1.600 | 5,689 | -0.06(-3.61%) |
Jul 01, 2024 | 1.480 | 1.690 | 1.480 | 1.660 | 7,495 | -0.03(-1.78%) |
Jun 28, 2024 | 1.617 | 1.690 | 1.600 | 1.690 | 6,841 | +0.00(+0.00%) |
Jun 27, 2024 | 1.610 | 1.690 | 1.500 | 1.690 | 17,792 | +0.09(+5.62%) |
Jun 25, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 1.620 | 1.640 | 1.576 | 1.600 | 6,818 | -0.05(-3.03%) |
Jun 21, 2024 | 1.620 | 1.650 | 1.600 | 1.650 | 1,119 | +0.06(+3.77%) |
Jun 20, 2024 | 1.550 | 1.590 | 1.480 | 1.590 | 13,837 | +0.01(+0.63%) |
Jun 18, 2024 | 1.550 | 1.595 | 1.500 | 1.580 | 29,075 | +0.01(+0.64%) |
Jun 17, 2024 | 1.550 | 1.610 | 1.550 | 1.570 | 9,894 | -0.03(-1.88%) |
Jun 14, 2024 | 1.560 | 1.600 | 1.550 | 1.600 | 13,288 | +0.00(+0.00%) |
Jun 13, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 7,397 | -0.00(-0.31%) |
Jun 12, 2024 | 1.560 | 1.607 | 1.560 | 1.605 | 18,949 | +0.02(+1.58%) |
Jun 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 289 | -0.02(-1.40%) |
Jun 10, 2024 | 1.600 | 1.620 | 1.574 | 1.603 | 42,162 | -0.01(-0.47%) |
Jun 07, 2024 | 1.608 | 1.610 | 1.608 | 1.610 | 7,075 | -0.01(-0.62%) |
Jun 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 4,710 | -0.07(-4.14%) |
Jun 05, 2024 | 1.560 | 1.690 | 1.560 | 1.690 | 1,750 | +0.00(+0.00%) |
Jun 04, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 3,502 | +0.01(+0.60%) |
Jun 03, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 21,776 | -0.01(-0.83%) |
May 31, 2024 | 1.675 | 1.740 | 1.675 | 1.694 | 15,934 | -0.00(-0.06%) |
May 30, 2024 | 1.628 | 1.718 | 1.623 | 1.695 | 26,530 | +0.11(+7.28%) |
May 29, 2024 | 1.573 | 1.580 | 1.560 | 1.580 | 24,439 | -0.02(-1.25%) |
May 28, 2024 | 1.580 | 1.630 | 1.550 | 1.600 | 30,431 | -0.05(-3.03%) |
May 24, 2024 | 1.690 | 1.690 | 1.610 | 1.650 | 22,825 | -0.06(-3.51%) |
May 23, 2024 | 1.710 | 1.770 | 1.710 | 1.710 | 9,619 | +0.02(+0.97%) |
May 22, 2024 | 1.644 | 1.730 | 1.630 | 1.694 | 12,590 | +0.00(+0.21%) |
May 21, 2024 | 1.700 | 1.720 | 1.670 | 1.690 | 25,193 | -0.08(-4.52%) |
May 20, 2024 | 1.674 | 1.770 | 1.670 | 1.770 | 32,706 | +0.11(+6.63%) |
May 17, 2024 | 1.665 | 1.665 | 1.620 | 1.660 | 11,000 | -0.03(-1.78%) |
May 16, 2024 | 1.612 | 1.690 | 1.560 | 1.690 | 26,098 | +0.05(+3.05%) |
May 15, 2024 | 1.550 | 1.700 | 1.550 | 1.640 | 5,245 | -0.13(-7.34%) |
May 14, 2024 | 1.560 | 1.770 | 1.510 | 1.770 | 23,125 | +0.15(+9.26%) |
May 13, 2024 | 1.590 | 1.630 | 1.590 | 1.620 | 18,300 | +0.02(+1.25%) |
May 10, 2024 | 1.530 | 1.600 | 1.500 | 1.600 | 62,834 | +0.00(+0.00%) |
May 09, 2024 | 1.660 | 1.670 | 1.580 | 1.600 | 83,537 | -0.06(-3.61%) |
May 08, 2024 | 1.660 | 1.680 | 1.630 | 1.660 | 3,952 | +0.00(+0.00%) |
May 07, 2024 | 1.620 | 1.660 | 1.620 | 1.660 | 6,818 | +0.06(+3.75%) |
May 06, 2024 | 1.700 | 1.700 | 1.600 | 1.600 | 21,585 | -0.17(-9.60%) |
May 03, 2024 | 1.760 | 1.780 | 1.759 | 1.770 | 32,293 | -0.01(-0.56%) |
May 02, 2024 | 1.720 | 1.800 | 1.720 | 1.780 | 24,334 | -0.03(-1.68%) |