Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.6320 | 0.6420 | 0.6300 | 0.6310 | 23,300 | -0.00(-0.16%) |
Oct 08, 2024 | 0.6420 | 0.6420 | 0.6300 | 0.6320 | 4,199 | -0.01(-2.09%) |
Oct 07, 2024 | 0.6300 | 0.6690 | 0.6300 | 0.6455 | 7,050 | +0.02(+2.95%) |
Oct 04, 2024 | 0.6260 | 0.6345 | 0.6170 | 0.6270 | 957 | -0.01(-1.06%) |
Oct 03, 2024 | 0.6400 | 0.6400 | 0.6261 | 0.6337 | 5,452 | -0.03(-3.98%) |
Oct 02, 2024 | 0.6505 | 0.6600 | 0.6505 | 0.6600 | 200 | +0.00(+0.08%) |
Oct 01, 2024 | 0.6580 | 0.6595 | 0.6580 | 0.6595 | 2,547 | +0.02(+3.05%) |
Sep 30, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 12,300 | -0.00(-0.67%) |
Sep 26, 2024 | 0.6443 | 75 | +0.02(+3.47%) | |||
Sep 25, 2024 | 0.6268 | 0.6268 | 0.6227 | 0.6227 | 850 | -0.02(-2.64%) |
Sep 24, 2024 | 0.6450 | 0.6450 | 0.6396 | 0.6396 | 1,219 | +0.01(+1.52%) |
Sep 23, 2024 | 0.6280 | 0.6305 | 0.6280 | 0.6300 | 352 | +0.02(+3.11%) |
Sep 20, 2024 | 0.6520 | 0.6520 | 0.6070 | 0.6110 | 11,951 | -0.03(-4.08%) |
Sep 19, 2024 | 0.6505 | 0.6514 | 0.6370 | 0.6370 | 23,587 | -0.00(-0.39%) |
Sep 18, 2024 | 0.6320 | 0.6395 | 0.6320 | 0.6395 | 5,150 | +0.00(+0.76%) |
Sep 17, 2024 | 0.6300 | 0.6445 | 0.6300 | 0.6347 | 12,900 | -0.01(-0.98%) |
Sep 16, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 500 | +0.01(+0.79%) |
Sep 13, 2024 | 0.6490 | 0.6490 | 0.6360 | 0.6360 | 3,010 | -0.02(-3.64%) |
Sep 12, 2024 | 0.6612 | 0.6612 | 0.6600 | 0.6600 | 10,200 | +0.01(+1.60%) |
Sep 11, 2024 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 5,005 | +0.01(+1.50%) |
Sep 10, 2024 | 0.6260 | 0.6400 | 0.6260 | 0.6400 | 3,752 | -0.02(-2.54%) |
Sep 09, 2024 | 0.6405 | 0.6567 | 0.6405 | 0.6567 | 1,160 | +0.00(+0.57%) |
Sep 06, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 250 | -0.01(-0.97%) |
Sep 05, 2024 | 0.6689 | 0.6700 | 0.6594 | 0.6594 | 11,400 | +0.00(+0.73%) |
Sep 04, 2024 | 0.6795 | 0.6795 | 0.6546 | 0.6546 | 1,670 | +0.00(+0.55%) |
Sep 03, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 4,393 | -0.01(-1.36%) |
Aug 30, 2024 | 0.6620 | 0.6665 | 0.6600 | 0.6600 | 2,526 | +0.00(+0.58%) |
Aug 29, 2024 | 0.6520 | 0.6562 | 0.6380 | 0.6562 | 1,704 | -0.01(-2.09%) |
Aug 28, 2024 | 0.6692 | 0.6702 | 0.6692 | 0.6702 | 2,392 | -0.01(-1.86%) |
Aug 27, 2024 | 0.6835 | 0.6900 | 0.6705 | 0.6829 | 3,609 | -0.00(-0.09%) |
Aug 26, 2024 | 0.6824 | 0.6835 | 0.6824 | 0.6835 | 400 | +0.00(+0.00%) |
Aug 23, 2024 | 0.6800 | 0.6907 | 0.6800 | 0.6835 | 635 | +0.02(+3.56%) |
Aug 22, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 | -0.04(-5.16%) |
Aug 21, 2024 | 0.6900 | 0.6959 | 0.6900 | 0.6959 | 3,740 | +0.02(+3.70%) |
Aug 20, 2024 | 0.7000 | 0.7000 | 0.6711 | 0.6711 | 1,650 | -0.01(-1.45%) |
Aug 19, 2024 | 0.7176 | 0.7176 | 0.6783 | 0.6810 | 12,300 | -0.00(-0.53%) |
Aug 16, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6846 | 15,057 | -0.03(-3.77%) |
Aug 15, 2024 | 0.7391 | 0.7400 | 0.7000 | 0.7114 | 7,615 | -0.05(-6.87%) |
Aug 14, 2024 | 0.7280 | 0.7639 | 0.7180 | 0.7639 | 1,850 | -0.01(-0.77%) |
Aug 13, 2024 | 0.7500 | 0.7698 | 0.7500 | 0.7698 | 15,525 | +0.08(+11.44%) |
Aug 12, 2024 | 0.6571 | 0.7000 | 0.6571 | 0.6908 | 6,171 | +0.03(+3.85%) |
Aug 09, 2024 | 0.6440 | 0.6680 | 0.6440 | 0.6652 | 32,121 | +0.00(+0.32%) |
Aug 08, 2024 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 115 | -0.04(-5.64%) |
Aug 07, 2024 | 0.6600 | 0.7027 | 0.6600 | 0.7027 | 5,325 | +0.02(+3.52%) |
Aug 06, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 3,144 | -0.00(-0.24%) |
Aug 05, 2024 | 0.6540 | 0.6804 | 0.6540 | 0.6804 | 23,309 | -0.01(-1.99%) |
Aug 02, 2024 | 0.6810 | 0.7093 | 0.6710 | 0.6942 | 13,656 | +0.03(+4.17%) |